2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/03/22) | 1,768 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/22) | 1,922 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,985 | 2,005 | 1,970 | 1,981 | -3 | -0.2 | 58,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,682 | +0.3 | 1,679 | 119,100 | 73,400 | 12,400 | 0.17 |
| 3/17 | 1,677 | -3.2 | 1,692 | 152,300 | 46,200 | 12,500 | 0.27 |
| 3/10 | 1,732 | +0.1 | 1,731 | 123,100 | 36,100 | 18,300 | 0.51 |
| 3/3 | 1,730 | +2.3 | 1,718 | 123,300 | 22,900 | 14,800 | 0.65 |
| 2/24 | 1,692 | +3.2 | 1,668 | 132,200 | 6,500 | 11,400 | 1.75 |
| 2/17 | 1,639 | +0.6 | 1,641 | 47,100 | 1,000 | 6,500 | 6.50 |
| 2/10 | 1,629 | -0.8 | 1,635 | 62,800 | 1,400 | 6,500 | 4.64 |
| 2/3 | 1,642 | -0.5 | 1,655 | 49,000 | 700 | 5,300 | 7.57 |
| 1/27 | 1,650 | +1.1 | 1,652 | 47,000 | 900 | 5,100 | 5.67 |
| 1/20 | 1,632 | +0.8 | 1,629 | 32,600 | 900 | 7,400 | 8.22 |
| 1/13 | 1,619 | -1.2 | 1,626 | 45,400 | 400 | 7,200 | 18.00 |
| 1/6 | 1,638 | -1.6 | 1,646 | 29,100 | 1,600 | 5,500 | 3.44 |
| 12/30 | 1,665 | +1.7 | 1,657 | 57,900 | 1,500 | 7,600 | 5.07 |
| 12/23 | 1,638 | +1.1 | 1,625 | 86,100 | 1,700 | 8,100 | 4.76 |
| 12/16 | 1,620 | +0.1 | 1,624 | 55,900 | 200 | 8,500 | 42.50 |
| 12/9 | 1,618 | 0.0 | 1,611 | 70,800 | 0 | 11,900 | ー |
| 12/2 | 1,618 | -3.2 | 1,632 | 62,900 | 0 | 9,600 | ー |
| 11/25 | 1,671 | +2.6 | 1,650 | 62,800 | 1,400 | 5,500 | 3.93 |
| 11/18 | 1,629 | -0.2 | 1,626 | 30,700 | 300 | 11,200 | 37.33 |
| 11/11 | 1,632 | +1.1 | 1,625 | 49,400 | 200 | 9,400 | 47.00 |
| 11/4 | 1,614 | 0.0 | 1,628 | 31,600 | 200 | 10,000 | 50.00 |
| 10/28 | 1,614 | -0.7 | 1,626 | 73,600 | 200 | 10,100 | 50.50 |
| 10/21 | 1,626 | -0.1 | 1,629 | 24,200 | 100 | 8,700 | 87.00 |
| 10/14 | 1,627 | -0.9 | 1,623 | 44,400 | 400 | 8,300 | 20.75 |
| 10/7 | 1,642 | +1.6 | 1,637 | 62,800 | 400 | 7,800 | 19.50 |
| 9/30 | 1,617 | +0.4 | 1,608 | 89,600 | 400 | 9,500 | 23.75 |
| 9/22 | 1,610 | +0.1 | 1,612 | 30,000 | 1,100 | 11,300 | 10.27 |
| 9/16 | 1,609 | -0.9 | 1,616 | 37,500 | 700 | 10,600 | 15.14 |
| 9/9 | 1,623 | -1.0 | 1,619 | 80,900 | 900 | 8,600 | 9.56 |
| 9/2 | 1,640 | 0.0 | 1,637 | 58,800 | 700 | 6,600 | 9.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて