2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,213 | 2,213 | 2,180 | 2,180 | -20 | -0.9 | 25,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,704 | +1.6 | 1,686 | 196,300 | 23,900 | 63,000 | 2.64 |
| 2/24 | 1,677 | +1.1 | 1,673 | 115,800 | 14,000 | 78,100 | 5.58 |
| 2/17 | 1,659 | +0.1 | 1,663 | 149,600 | 11,600 | 85,900 | 7.41 |
| 2/10 | 1,658 | +1.0 | 1,649 | 280,500 | 11,800 | 95,200 | 8.07 |
| 2/3 | 1,642 | -1.0 | 1,655 | 315,600 | 11,500 | 111,400 | 9.69 |
| 1/27 | 1,658 | -5.7 | 1,657 | 1,376,200 | 25,400 | 117,500 | 4.63 |
| 1/20 | 1,759 | +1.5 | 1,742 | 112,300 | 91,400 | 16,500 | 0.18 |
| 1/13 | 1,733 | -2.8 | 1,771 | 120,200 | 101,100 | 16,300 | 0.16 |
| 1/6 | 1,783 | -4.3 | 1,844 | 351,600 | 124,900 | 10,600 | 0.08 |
| 12/30 | 1,863 | -3.9 | 1,929 | 692,400 | 663,900 | 47,500 | 0.07 |
| 12/23 | 1,938 | +4.6 | 1,907 | 291,700 | 340,800 | 29,800 | 0.09 |
| 12/16 | 1,853 | +10.6 | 1,823 | 723,500 | 267,000 | 29,500 | 0.11 |
| 12/9 | 1,676 | -0.1 | 1,671 | 59,300 | 100 | 8,100 | 81.00 |
| 12/2 | 1,678 | -2.6 | 1,690 | 67,000 | 700 | 7,300 | 10.43 |
| 11/25 | 1,722 | +0.9 | 1,715 | 47,500 | 1,300 | 6,200 | 4.77 |
| 11/18 | 1,707 | +1.0 | 1,684 | 54,200 | 1,300 | 7,800 | 6.00 |
| 11/11 | 1,691 | -0.1 | 1,680 | 114,500 | 1,600 | 7,500 | 4.69 |
| 11/4 | 1,693 | -0.4 | 1,700 | 53,400 | 200 | 6,200 | 31.00 |
| 10/28 | 1,700 | -0.4 | 1,699 | 108,500 | 100 | 6,900 | 69.00 |
| 10/21 | 1,707 | -0.8 | 1,709 | 61,800 | 700 | 7,400 | 10.57 |
| 10/14 | 1,721 | -1.1 | 1,712 | 63,300 | 700 | 5,700 | 8.14 |
| 10/7 | 1,740 | +0.7 | 1,736 | 59,900 | 100 | 5,700 | 57.00 |
| 9/30 | 1,728 | +0.2 | 1,712 | 98,800 | 200 | 7,200 | 36.00 |
| 9/22 | 1,725 | +0.9 | 1,729 | 48,500 | 700 | 6,300 | 9.00 |
| 9/16 | 1,709 | -3.6 | 1,752 | 53,200 | 1,200 | 7,900 | 6.58 |
| 9/9 | 1,773 | +0.5 | 1,758 | 71,900 | 700 | 8,600 | 12.29 |
| 9/2 | 1,764 | -0.5 | 1,755 | 45,900 | 600 | 8,700 | 14.50 |
| 8/26 | 1,773 | -0.3 | 1,778 | 31,100 | 900 | 9,000 | 10.00 |
| 8/19 | 1,778 | -1.2 | 1,786 | 44,200 | 2,000 | 9,300 | 4.65 |
| 8/12 | 1,800 | +1.0 | 1,781 | 46,400 | 2,100 | 8,900 | 4.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
