2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,213 | 2,213 | 2,180 | 2,180 | -20 | -0.9 | 25,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,782 | 0.0 | 1,772 | 51,100 | 2,300 | 9,100 | 3.96 |
| 7/29 | 1,782 | -1.0 | 1,785 | 63,700 | 2,700 | 8,800 | 3.26 |
| 7/22 | 1,800 | -0.1 | 1,789 | 34,200 | 3,000 | 10,500 | 3.50 |
| 7/15 | 1,802 | +2.3 | 1,795 | 82,800 | 3,200 | 10,700 | 3.34 |
| 7/8 | 1,762 | +1.1 | 1,752 | 88,700 | 1,300 | 11,800 | 9.08 |
| 7/1 | 1,743 | -0.3 | 1,753 | 100,800 | 1,300 | 9,400 | 7.23 |
| 6/24 | 1,749 | +0.2 | 1,733 | 41,500 | 1,200 | 4,800 | 4.00 |
| 6/17 | 1,746 | +1.3 | 1,744 | 73,800 | 1,100 | 5,700 | 5.18 |
| 6/10 | 1,723 | -2.4 | 1,743 | 53,000 | 11,000 | 5,800 | 0.53 |
| 6/3 | 1,765 | +1.6 | 1,760 | 84,200 | 11,000 | 4,400 | 0.40 |
| 5/27 | 1,737 | +0.7 | 1,729 | 44,400 | 11,400 | 5,400 | 0.47 |
| 5/20 | 1,725 | -0.5 | 1,721 | 63,200 | 12,300 | 4,900 | 0.40 |
| 5/13 | 1,733 | +0.5 | 1,717 | 52,700 | 17,400 | 10,100 | 0.58 |
| 5/6 | 1,725 | +0.8 | 1,713 | 19,900 | ー | ー | ー |
| 4/28 | 1,712 | +1.8 | 1,687 | 74,300 | 12,400 | 4,600 | 0.37 |
| 4/22 | 1,682 | -0.9 | 1,689 | 74,000 | 11,700 | 6,100 | 0.52 |
| 4/15 | 1,697 | -0.3 | 1,688 | 42,300 | 11,100 | 5,000 | 0.45 |
| 4/8 | 1,702 | -0.5 | 1,714 | 79,500 | 11,800 | 4,700 | 0.40 |
| 4/1 | 1,710 | -5.5 | 1,743 | 132,300 | 11,800 | 4,400 | 0.37 |
| 3/25 | 1,810 | +0.8 | 1,801 | 65,000 | 30,200 | 3,300 | 0.11 |
| 3/18 | 1,796 | +0.6 | 1,812 | 68,400 | 21,700 | 3,700 | 0.17 |
| 3/11 | 1,786 | +0.7 | 1,777 | 76,400 | 17,600 | 4,600 | 0.26 |
| 3/4 | 1,773 | -1.8 | 1,805 | 50,500 | 13,600 | 5,900 | 0.43 |
| 2/25 | 1,805 | +0.9 | 1,794 | 30,200 | 12,200 | 5,400 | 0.44 |
| 2/18 | 1,789 | +0.7 | 1,778 | 38,900 | 11,700 | 5,800 | 0.50 |
| 2/10 | 1,777 | +2.1 | 1,752 | 40,500 | 11,300 | 4,600 | 0.41 |
| 2/4 | 1,740 | +1.5 | 1,729 | 43,800 | 11,000 | 5,700 | 0.52 |
| 1/28 | 1,714 | -0.5 | 1,720 | 27,500 | 10,700 | 5,600 | 0.52 |
| 1/21 | 1,722 | -0.1 | 1,713 | 32,700 | 10,700 | 5,200 | 0.49 |
| 1/14 | 1,723 | +0.3 | 1,724 | 34,700 | 10,900 | 6,200 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
