決算new！
2024/11/07 発表
上期最終は一転12％増益で上振れ着地
2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
2,251.1
円
(15:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,234 | 2,265 | 2,212 | 2,245 | +9 | +0.4 | 66,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/15 | 2,053 | 2,082 | 1,995 | 2,075 | -78 | -3.6 | 1,378,400 |
| 9/8 | 2,173 | 2,216 | 2,145 | 2,153 | -10 | -0.5 | 212,600 |
| 9/1 | 2,140 | 2,176 | 2,140 | 2,163 | +37 | +1.7 | 123,200 |
| 8/25 | 2,069 | 2,153 | 2,069 | 2,126 | +44 | +2.1 | 84,000 |
| 8/18 | 2,180 | 2,200 | 2,075 | 2,082 | -92 | -4.2 | 149,000 |
| 8/10 | 2,100 | 2,178 | 2,084 | 2,174 | +123 | +6.0 | 302,100 |
| 8/4 | 2,087 | 2,141 | 2,046 | 2,051 | -11 | -0.5 | 191,700 |
| 7/28 | 2,050 | 2,087 | 2,048 | 2,062 | +23 | +1.1 | 122,200 |
| 7/21 | 2,010 | 2,043 | 2,010 | 2,039 | +28 | +1.4 | 83,100 |
| 7/14 | 2,032 | 2,056 | 2,010 | 2,011 | -24 | -1.2 | 120,300 |
| 7/7 | 1,999 | 2,055 | 1,994 | 2,035 | +56 | +2.8 | 189,000 |
| 6/30 | 1,959 | 2,028 | 1,948 | 1,979 | +32 | +1.6 | 198,400 |
| 6/23 | 1,962 | 1,971 | 1,934 | 1,947 | -11 | -0.6 | 138,900 |
| 6/16 | 1,968 | 1,983 | 1,938 | 1,958 | +1 | +0.1 | 156,200 |
| 6/9 | 1,989 | 2,007 | 1,923 | 1,957 | -32 | -1.6 | 231,400 |
| 6/2 | 2,041 | 2,066 | 1,983 | 1,989 | -51 | -2.5 | 223,000 |
| 5/26 | 2,015 | 2,058 | 2,002 | 2,040 | +28 | +1.4 | 225,700 |
| 5/19 | 2,151 | 2,151 | 1,931 | 2,012 | +251 | +14.3 | 830,200 |
| 5/12 | 1,734 | 1,767 | 1,733 | 1,761 | +34 | +2.0 | 144,800 |
| 5/2 | 1,720 | 1,735 | 1,720 | 1,727 | +6 | +0.4 | 47,700 |
| 4/28 | 1,712 | 1,727 | 1,694 | 1,721 | +9 | +0.5 | 147,500 |
| 4/21 | 1,677 | 1,713 | 1,668 | 1,712 | +43 | +2.6 | 137,000 |
| 4/14 | 1,669 | 1,685 | 1,664 | 1,669 | +3 | +0.2 | 138,700 |
| 4/7 | 1,673 | 1,688 | 1,662 | 1,666 | +1 | +0.1 | 174,100 |
| 3/31 | 1,693 | 1,699 | 1,641 | 1,665 | -23 | -1.4 | 266,900 |
| 3/24 | 1,685 | 1,690 | 1,666 | 1,688 | +9 | +0.5 | 139,100 |
| 3/17 | 1,703 | 1,711 | 1,650 | 1,679 | -38 | -2.2 | 284,700 |
| 3/10 | 1,708 | 1,745 | 1,707 | 1,717 | +13 | +0.8 | 336,600 |
| 3/3 | 1,668 | 1,708 | 1,668 | 1,704 | +27 | +1.6 | 196,300 |
| 2/24 | 1,662 | 1,679 | 1,662 | 1,677 | +18 | +1.1 | 115,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
