決算new！
2024/11/07 発表
上期最終は一転12％増益で上振れ着地
2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
2,247.3
円
(15:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 2,234 | 2,265 | 2,212 | 2,232 | -4 | -0.2 | 97,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,660 | 1,672 | 1,653 | 1,659 | +1 | +0.1 | 149,600 |
| 2/10 | 1,647 | 1,667 | 1,635 | 1,658 | +16 | +1.0 | 280,500 |
| 2/3 | 1,658 | 1,677 | 1,642 | 1,642 | -16 | -1.0 | 315,600 |
| 1/27 | 1,670 | 1,693 | 1,636 | 1,658 | -101 | -5.7 | 1,376,200 |
| 1/20 | 1,726 | 1,766 | 1,726 | 1,759 | +26 | +1.5 | 112,300 |
| 1/13 | 1,785 | 1,826 | 1,731 | 1,733 | -50 | -2.8 | 120,200 |
| 1/6 | 1,874 | 1,876 | 1,770 | 1,783 | -80 | -4.3 | 351,600 |
| 12/30 | 1,948 | 1,975 | 1,861 | 1,863 | -75 | -3.9 | 692,400 |
| 12/23 | 1,859 | 1,938 | 1,859 | 1,938 | +85 | +4.6 | 291,700 |
| 12/16 | 1,679 | 1,890 | 1,674 | 1,853 | +177 | +10.6 | 723,500 |
| 12/9 | 1,693 | 1,693 | 1,665 | 1,676 | -2 | -0.1 | 59,300 |
| 12/2 | 1,721 | 1,728 | 1,666 | 1,678 | -44 | -2.6 | 67,000 |
| 11/25 | 1,699 | 1,733 | 1,693 | 1,722 | +15 | +0.9 | 47,500 |
| 11/18 | 1,685 | 1,707 | 1,668 | 1,707 | +16 | +1.0 | 54,200 |
| 11/11 | 1,705 | 1,705 | 1,661 | 1,691 | -2 | -0.1 | 114,500 |
| 11/4 | 1,704 | 1,711 | 1,690 | 1,693 | -7 | -0.4 | 53,400 |
| 10/28 | 1,710 | 1,710 | 1,683 | 1,700 | -7 | -0.4 | 108,500 |
| 10/21 | 1,721 | 1,721 | 1,700 | 1,707 | -14 | -0.8 | 61,800 |
| 10/14 | 1,730 | 1,741 | 1,690 | 1,721 | -19 | -1.1 | 63,300 |
| 10/7 | 1,716 | 1,752 | 1,700 | 1,740 | +12 | +0.7 | 59,900 |
| 9/30 | 1,725 | 1,743 | 1,690 | 1,728 | +3 | +0.2 | 98,800 |
| 9/22 | 1,709 | 1,744 | 1,709 | 1,725 | +16 | +0.9 | 48,500 |
| 9/16 | 1,771 | 1,780 | 1,709 | 1,709 | -64 | -3.6 | 53,200 |
| 9/9 | 1,759 | 1,782 | 1,744 | 1,773 | +9 | +0.5 | 71,900 |
| 9/2 | 1,769 | 1,776 | 1,740 | 1,764 | -9 | -0.5 | 45,900 |
| 8/26 | 1,768 | 1,790 | 1,766 | 1,773 | -5 | -0.3 | 31,100 |
| 8/19 | 1,786 | 1,805 | 1,767 | 1,778 | -22 | -1.2 | 44,200 |
| 8/12 | 1,780 | 1,800 | 1,757 | 1,800 | +18 | +1.0 | 46,400 |
| 8/5 | 1,779 | 1,790 | 1,752 | 1,782 | 0 | 0.0 | 51,100 |
| 7/29 | 1,800 | 1,806 | 1,754 | 1,782 | -18 | -1.0 | 63,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
