2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 2,234 | 2,265 | 2,212 | 2,232 | -4 | -0.2 | 129,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/22 | 1,806 | 1,806 | 1,769 | 1,800 | -2 | -0.1 | 34,200 |
| 7/15 | 1,774 | 1,817 | 1,755 | 1,802 | +40 | +2.3 | 82,800 |
| 7/8 | 1,751 | 1,773 | 1,733 | 1,762 | +19 | +1.1 | 88,700 |
| 7/1 | 1,748 | 1,770 | 1,736 | 1,743 | -6 | -0.3 | 100,800 |
| 6/24 | 1,739 | 1,755 | 1,712 | 1,749 | +3 | +0.2 | 41,500 |
| 6/17 | 1,739 | 1,767 | 1,713 | 1,746 | +23 | +1.3 | 73,800 |
| 6/10 | 1,765 | 1,765 | 1,722 | 1,723 | -42 | -2.4 | 53,000 |
| 6/3 | 1,745 | 1,781 | 1,727 | 1,765 | +28 | +1.6 | 84,200 |
| 5/27 | 1,725 | 1,745 | 1,713 | 1,737 | +12 | +0.7 | 44,400 |
| 5/20 | 1,730 | 1,741 | 1,700 | 1,725 | -8 | -0.5 | 63,200 |
| 5/13 | 1,709 | 1,733 | 1,696 | 1,733 | +8 | +0.5 | 52,700 |
| 5/6 | 1,710 | 1,725 | 1,695 | 1,725 | +13 | +0.8 | 19,900 |
| 4/28 | 1,686 | 1,716 | 1,668 | 1,712 | +30 | +1.8 | 74,300 |
| 4/22 | 1,690 | 1,718 | 1,676 | 1,682 | -15 | -0.9 | 74,000 |
| 4/15 | 1,682 | 1,710 | 1,679 | 1,697 | -5 | -0.3 | 42,300 |
| 4/8 | 1,721 | 1,736 | 1,687 | 1,702 | -8 | -0.5 | 79,500 |
| 4/1 | 1,810 | 1,814 | 1,677 | 1,710 | -100 | -5.5 | 132,300 |
| 3/25 | 1,782 | 1,822 | 1,780 | 1,810 | +14 | +0.8 | 65,000 |
| 3/18 | 1,792 | 1,829 | 1,790 | 1,796 | +10 | +0.6 | 68,400 |
| 3/11 | 1,773 | 1,822 | 1,734 | 1,786 | +13 | +0.7 | 76,400 |
| 3/4 | 1,805 | 1,827 | 1,773 | 1,773 | -32 | -1.8 | 50,500 |
| 2/25 | 1,789 | 1,805 | 1,782 | 1,805 | +16 | +0.9 | 30,200 |
| 2/18 | 1,777 | 1,797 | 1,756 | 1,789 | +12 | +0.7 | 38,900 |
| 2/10 | 1,740 | 1,777 | 1,722 | 1,777 | +37 | +2.1 | 40,500 |
| 2/4 | 1,720 | 1,756 | 1,690 | 1,740 | +26 | +1.5 | 43,800 |
| 1/28 | 1,722 | 1,745 | 1,701 | 1,714 | -8 | -0.5 | 27,500 |
| 1/21 | 1,729 | 1,737 | 1,696 | 1,722 | -1 | -0.1 | 32,700 |
| 1/14 | 1,718 | 1,741 | 1,706 | 1,723 | +5 | +0.3 | 34,700 |
| 1/7 | 1,720 | 1,740 | 1,702 | 1,718 | +4 | +0.2 | 51,800 |
| 12/30 | 1,686 | 1,716 | 1,683 | 1,714 | +29 | +1.7 | 39,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
