2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 2,234 | 2,265 | 2,212 | 2,232 | -4 | -0.2 | 129,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,700 | 1,709 | 1,675 | 1,685 | -24 | -1.4 | 45,200 |
| 12/17 | 1,690 | 1,713 | 1,671 | 1,709 | +20 | +1.2 | 53,500 |
| 12/10 | 1,688 | 1,699 | 1,661 | 1,689 | +21 | +1.3 | 72,400 |
| 12/3 | 1,660 | 1,672 | 1,629 | 1,668 | +5 | +0.3 | 81,200 |
| 11/26 | 1,669 | 1,686 | 1,660 | 1,663 | -9 | -0.5 | 41,700 |
| 11/19 | 1,710 | 1,710 | 1,661 | 1,672 | -39 | -2.3 | 57,600 |
| 11/12 | 1,708 | 1,716 | 1,693 | 1,711 | +3 | +0.2 | 38,700 |
| 11/5 | 1,708 | 1,717 | 1,695 | 1,708 | +7 | +0.4 | 28,800 |
| 10/29 | 1,705 | 1,709 | 1,690 | 1,701 | +2 | +0.1 | 29,000 |
| 10/22 | 1,718 | 1,719 | 1,693 | 1,699 | -19 | -1.1 | 28,300 |
| 10/15 | 1,698 | 1,718 | 1,687 | 1,718 | +26 | +1.5 | 57,300 |
| 10/8 | 1,700 | 1,713 | 1,689 | 1,692 | -6 | -0.4 | 61,200 |
| 10/1 | 1,770 | 1,770 | 1,695 | 1,698 | -64 | -3.6 | 91,700 |
| 9/24 | 1,769 | 1,782 | 1,732 | 1,762 | -23 | -1.3 | 54,700 |
| 9/17 | 1,709 | 1,785 | 1,700 | 1,785 | +76 | +4.5 | 118,400 |
| 9/10 | 1,710 | 1,710 | 1,698 | 1,709 | +9 | +0.5 | 84,300 |
| 9/3 | 1,700 | 1,702 | 1,691 | 1,700 | +2 | +0.1 | 35,900 |
| 8/27 | 1,680 | 1,700 | 1,680 | 1,698 | +16 | +1.0 | 38,300 |
| 8/20 | 1,694 | 1,700 | 1,676 | 1,682 | -11 | -0.7 | 46,500 |
| 8/13 | 1,680 | 1,695 | 1,675 | 1,693 | +18 | +1.1 | 38,100 |
| 8/6 | 1,696 | 1,698 | 1,670 | 1,675 | -17 | -1.0 | 58,000 |
| 7/30 | 1,695 | 1,708 | 1,687 | 1,692 | -3 | -0.2 | 50,200 |
| 7/21 | 1,694 | 1,698 | 1,681 | 1,695 | +1 | +0.1 | 44,300 |
| 7/16 | 1,706 | 1,734 | 1,687 | 1,694 | -8 | -0.5 | 63,400 |
| 7/9 | 1,708 | 1,708 | 1,687 | 1,702 | -3 | -0.2 | 65,200 |
| 7/2 | 1,709 | 1,714 | 1,693 | 1,705 | -4 | -0.2 | 72,500 |
| 6/25 | 1,695 | 1,718 | 1,685 | 1,709 | +19 | +1.1 | 69,000 |
| 6/18 | 1,740 | 1,743 | 1,690 | 1,690 | -46 | -2.7 | 93,200 |
| 6/11 | 1,725 | 1,757 | 1,724 | 1,736 | +11 | +0.6 | 75,300 |
| 6/4 | 1,733 | 1,736 | 1,702 | 1,725 | -5 | -0.3 | 84,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
