2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,234 | 2,265 | 2,212 | 2,234 | -2 | -0.1 | 103,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,749 | 1,749 | 1,710 | 1,730 | -3 | -0.2 | 77,000 |
| 5/21 | 1,750 | 1,751 | 1,720 | 1,733 | +3 | +0.2 | 70,900 |
| 5/14 | 1,775 | 1,801 | 1,730 | 1,730 | -38 | -2.2 | 82,400 |
| 5/7 | 1,765 | 1,770 | 1,751 | 1,768 | +8 | +0.5 | 40,500 |
| 4/30 | 1,800 | 1,800 | 1,760 | 1,760 | -34 | -1.9 | 46,100 |
| 4/23 | 1,818 | 1,830 | 1,781 | 1,794 | -24 | -1.3 | 64,800 |
| 4/16 | 1,820 | 1,828 | 1,801 | 1,818 | +11 | +0.6 | 31,100 |
| 4/9 | 1,831 | 1,856 | 1,805 | 1,807 | -23 | -1.3 | 77,300 |
| 4/2 | 1,930 | 1,948 | 1,801 | 1,830 | -109 | -5.6 | 110,200 |
| 3/26 | 1,945 | 1,960 | 1,901 | 1,939 | -9 | -0.5 | 86,200 |
| 3/19 | 1,902 | 1,950 | 1,896 | 1,948 | +48 | +2.5 | 71,400 |
| 3/12 | 1,893 | 1,927 | 1,885 | 1,900 | +7 | +0.4 | 68,200 |
| 3/5 | 1,855 | 1,893 | 1,854 | 1,893 | +38 | +2.1 | 53,200 |
| 2/26 | 1,888 | 1,890 | 1,855 | 1,855 | -12 | -0.6 | 32,400 |
| 2/19 | 1,874 | 1,886 | 1,863 | 1,867 | -10 | -0.5 | 26,500 |
| 2/12 | 1,873 | 1,897 | 1,865 | 1,877 | +18 | +1.0 | 39,500 |
| 2/5 | 1,860 | 1,870 | 1,841 | 1,859 | -1 | -0.1 | 28,500 |
| 1/29 | 1,854 | 1,870 | 1,836 | 1,860 | +22 | +1.2 | 31,100 |
| 1/22 | 1,844 | 1,854 | 1,820 | 1,838 | -1 | -0.1 | 27,100 |
| 1/15 | 1,859 | 1,869 | 1,813 | 1,839 | -21 | -1.1 | 28,200 |
| 1/8 | 1,846 | 1,860 | 1,803 | 1,860 | +14 | +0.8 | 33,000 |
| 12/30 | 1,855 | 1,856 | 1,828 | 1,846 | +6 | +0.3 | 15,100 |
| 12/25 | 1,853 | 1,869 | 1,838 | 1,840 | -13 | -0.7 | 22,100 |
| 12/18 | 1,855 | 1,863 | 1,840 | 1,853 | 0 | 0.0 | 24,800 |
| 12/11 | 1,887 | 1,887 | 1,842 | 1,853 | -10 | -0.5 | 22,500 |
| 12/4 | 1,900 | 1,900 | 1,838 | 1,863 | -37 | -2.0 | 33,700 |
| 11/27 | 1,887 | 1,901 | 1,869 | 1,900 | +42 | +2.3 | 25,400 |
| 11/20 | 1,875 | 1,899 | 1,850 | 1,858 | -7 | -0.4 | 26,400 |
| 11/13 | 1,899 | 1,910 | 1,857 | 1,865 | -25 | -1.3 | 38,500 |
| 11/6 | 1,830 | 1,890 | 1,825 | 1,890 | +71 | +3.9 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
