2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
2,236.9
円
(13:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,234 | 2,265 | 2,212 | 2,235 | -1 | +0.0 | 106,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,883 | 1,888 | 1,816 | 1,819 | -69 | -3.7 | 14,900 |
| 10/23 | 1,887 | 1,908 | 1,873 | 1,888 | +20 | +1.1 | 16,000 |
| 10/16 | 1,887 | 1,900 | 1,850 | 1,868 | -48 | -2.5 | 15,000 |
| 10/9 | 1,860 | 1,928 | 1,860 | 1,916 | +59 | +3.2 | 31,700 |
| 10/2 | 1,920 | 1,934 | 1,852 | 1,857 | -64 | -3.3 | 47,300 |
| 9/25 | 1,860 | 1,921 | 1,860 | 1,921 | +21 | +1.1 | 33,900 |
| 9/18 | 1,889 | 1,929 | 1,876 | 1,900 | +11 | +0.6 | 46,700 |
| 9/11 | 1,800 | 1,891 | 1,783 | 1,889 | +92 | +5.1 | 42,200 |
| 9/4 | 1,812 | 1,820 | 1,775 | 1,797 | -4 | -0.2 | 19,200 |
| 8/28 | 1,788 | 1,828 | 1,768 | 1,801 | +35 | +2.0 | 25,700 |
| 8/21 | 1,827 | 1,827 | 1,727 | 1,766 | -41 | -2.3 | 50,800 |
| 8/14 | 1,766 | 1,862 | 1,749 | 1,807 | +48 | +2.7 | 37,300 |
| 8/7 | 1,752 | 1,824 | 1,752 | 1,759 | +8 | +0.5 | 26,200 |
| 7/31 | 1,800 | 1,868 | 1,751 | 1,751 | -61 | -3.4 | 28,500 |
| 7/22 | 1,820 | 1,853 | 1,807 | 1,812 | -7 | -0.4 | 14,800 |
| 7/17 | 1,769 | 1,838 | 1,765 | 1,819 | +90 | +5.2 | 22,300 |
| 7/10 | 1,816 | 1,854 | 1,729 | 1,729 | -82 | -4.5 | 45,800 |
| 7/3 | 1,900 | 1,900 | 1,801 | 1,811 | -89 | -4.7 | 44,900 |
| 6/26 | 1,866 | 1,900 | 1,853 | 1,900 | +44 | +2.4 | 30,900 |
| 6/19 | 1,911 | 1,932 | 1,856 | 1,856 | -55 | -2.9 | 59,400 |
| 6/12 | 1,998 | 1,998 | 1,894 | 1,911 | -69 | -3.5 | 48,200 |
| 6/5 | 1,978 | 1,989 | 1,928 | 1,980 | +27 | +1.4 | 46,000 |
| 5/29 | 1,882 | 1,959 | 1,870 | 1,953 | +77 | +4.1 | 51,200 |
| 5/22 | 1,932 | 2,032 | 1,874 | 1,876 | -42 | -2.2 | 96,700 |
| 5/15 | 1,896 | 1,929 | 1,864 | 1,918 | +22 | +1.2 | 28,900 |
| 5/8 | 1,812 | 1,896 | 1,812 | 1,896 | +5 | +0.3 | 23,900 |
| 5/1 | 1,918 | 1,930 | 1,877 | 1,891 | -19 | -1.0 | 30,900 |
| 4/24 | 1,866 | 1,938 | 1,856 | 1,910 | +18 | +1.0 | 33,500 |
| 4/17 | 1,912 | 1,928 | 1,831 | 1,892 | -42 | -2.2 | 53,900 |
| 4/10 | 1,777 | 1,990 | 1,765 | 1,934 | +141 | +7.9 | 63,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
