2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,727 | 1,733 | 1,718 | 1,718 | -11 | -0.6 | 12,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,743 | 1,749 | 1,729 | 1,729 | -1 | -0.1 | 13,500 |
| 11/20 | 1,729 | 1,743 | 1,716 | 1,730 | +20 | +1.2 | 18,400 |
| 11/19 | 1,693 | 1,721 | 1,693 | 1,710 | +17 | +1.0 | 13,200 |
| 11/18 | 1,704 | 1,708 | 1,693 | 1,693 | -3 | -0.2 | 11,500 |
| 11/15 | 1,690 | 1,701 | 1,690 | 1,696 | +12 | +0.7 | 7,800 |
| 11/14 | 1,693 | 1,713 | 1,684 | 1,684 | -14 | -0.8 | 26,200 |
| 11/13 | 1,691 | 1,705 | 1,691 | 1,698 | +7 | +0.4 | 13,300 |
| 11/12 | 1,704 | 1,719 | 1,691 | 1,691 | -12 | -0.7 | 21,200 |
| 11/11 | 1,719 | 1,719 | 1,703 | 1,703 | -5 | -0.3 | 12,600 |
| 11/8 | 1,721 | 1,733 | 1,708 | 1,708 | -10 | -0.6 | 14,900 |
| 11/7 | 1,710 | 1,728 | 1,708 | 1,718 | +12 | +0.7 | 25,100 |
| 11/6 | 1,720 | 1,729 | 1,703 | 1,706 | -8 | -0.5 | 13,500 |
| 11/5 | 1,729 | 1,729 | 1,714 | 1,714 | +1 | +0.1 | 13,300 |
| 11/1 | 1,710 | 1,717 | 1,703 | 1,713 | -2 | -0.1 | 17,000 |
| 10/31 | 1,720 | 1,725 | 1,711 | 1,715 | +14 | +0.8 | 14,500 |
| 10/30 | 1,728 | 1,730 | 1,701 | 1,701 | -22 | -1.3 | 36,600 |
| 10/29 | 1,709 | 1,723 | 1,701 | 1,723 | +20 | +1.2 | 14,500 |
| 10/28 | 1,671 | 1,705 | 1,671 | 1,703 | +32 | +1.9 | 11,300 |
| 10/25 | 1,699 | 1,701 | 1,668 | 1,671 | -12 | -0.7 | 22,300 |
| 10/24 | 1,681 | 1,695 | 1,665 | 1,683 | +2 | +0.1 | 25,900 |
| 10/23 | 1,698 | 1,713 | 1,681 | 1,681 | -21 | -1.2 | 26,100 |
| 10/22 | 1,721 | 1,721 | 1,686 | 1,702 | -17 | -1.0 | 36,600 |
| 10/21 | 1,718 | 1,719 | 1,708 | 1,719 | +14 | +0.8 | 16,900 |
| 10/18 | 1,740 | 1,740 | 1,705 | 1,705 | -15 | -0.9 | 30,800 |
| 10/17 | 1,721 | 1,735 | 1,714 | 1,720 | +3 | +0.2 | 26,700 |
| 10/16 | 1,720 | 1,747 | 1,717 | 1,717 | -9 | -0.5 | 33,800 |
| 10/15 | 1,724 | 1,738 | 1,712 | 1,726 | -1 | -0.1 | 26,700 |
| 10/11 | 1,752 | 1,755 | 1,724 | 1,727 | -15 | -0.9 | 30,600 |
| 10/10 | 1,784 | 1,784 | 1,742 | 1,742 | -23 | -1.3 | 18,500 |
| 10/9 | 1,776 | 1,784 | 1,759 | 1,765 | -11 | -0.6 | 18,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
