2168東証P貸借
業種 サービス業
パソナグループ 株価時系列データ
PTS
2,222
円
取引時間外
(16:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,030 (23/12/11) | 1,298 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962 (24/03/08) | 1,944 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,270 | 2,288 | 2,193 | 2,232 | -28 | -1.2 | 629,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,260 | +5.9 | 2,213 | 1,251,200 | 73,400 | 187,900 | 2.56 |
| 4/19 | 2,135 | -20.9 | 2,080 | 4,686,600 | 92,300 | 244,500 | 2.65 |
| 4/12 | 2,700 | +0.6 | 2,701 | 550,800 | 161,800 | 154,700 | 0.96 |
| 4/5 | 2,684 | -3.7 | 2,745 | 789,300 | 156,300 | 136,900 | 0.88 |
| 3/29 | 2,788 | -3.8 | 2,804 | 626,900 | 165,800 | 105,500 | 0.64 |
| 3/22 | 2,899 | +2.3 | 2,868 | 445,200 | 176,600 | 90,600 | 0.51 |
| 3/15 | 2,835 | -3.2 | 2,834 | 798,500 | 178,200 | 107,200 | 0.60 |
| 3/8 | 2,929 | +2.2 | 2,893 | 859,100 | 202,500 | 94,500 | 0.47 |
| 3/1 | 2,865 | +6.7 | 2,816 | 1,155,700 | 208,800 | 102,100 | 0.49 |
| 2/22 | 2,686 | -0.2 | 2,704 | 951,900 | 192,700 | 168,000 | 0.87 |
| 2/16 | 2,690 | -5.3 | 2,793 | 1,424,400 | 203,800 | 215,100 | 1.06 |
| 2/9 | 2,840 | +5.2 | 2,787 | 1,751,500 | 232,700 | 256,400 | 1.10 |
| 2/2 | 2,701 | -1.4 | 2,730 | 1,357,900 | 217,900 | 291,400 | 1.34 |
| 1/26 | 2,739 | +2.9 | 2,707 | 1,507,700 | 236,800 | 304,000 | 1.28 |
| 1/19 | 2,662 | +4.7 | 2,498 | 4,424,300 | 238,900 | 340,800 | 1.43 |
| 1/12 | 2,543 | -1.5 | 2,531 | 1,518,300 | 241,700 | 303,800 | 1.26 |
| 1/5 | 2,582 | -2.3 | 2,608 | 406,300 | ー | ー | ー |
| 12/29 | 2,642 | -1.3 | 2,652 | 1,135,400 | 237,200 | 285,300 | 1.20 |
| 12/22 | 2,677 | -1.4 | 2,654 | 2,120,100 | 261,200 | 266,300 | 1.02 |
| 12/15 | 2,715 | -3.3 | 2,814 | 4,677,200 | 282,200 | 263,900 | 0.94 |
| 12/8 | 2,808 | +13.6 | 2,524 | 3,975,100 | 292,000 | 316,400 | 1.08 |
| 12/1 | 2,473 | +15.2 | 2,286 | 3,368,300 | 257,000 | 319,800 | 1.24 |
| 11/24 | 2,146 | +4.6 | 2,182 | 4,368,000 | 204,800 | 245,100 | 1.20 |
| 11/17 | 2,052 | +41.5 | 1,864 | 4,292,000 | 151,600 | 236,600 | 1.56 |
| 11/10 | 1,450 | +5.8 | 1,413 | 400,000 | 31,400 | 167,800 | 5.34 |
| 11/2 | 1,371 | +1.3 | 1,351 | 440,200 | 41,600 | 182,000 | 4.38 |
| 10/27 | 1,353 | -0.7 | 1,344 | 610,800 | 43,500 | 189,200 | 4.35 |
| 10/20 | 1,362 | -10.5 | 1,406 | 1,127,600 | 37,800 | 180,600 | 4.78 |
| 10/13 | 1,521 | -2.4 | 1,554 | 418,500 | 32,200 | 174,300 | 5.41 |
| 10/6 | 1,558 | -4.7 | 1,567 | 462,200 | 33,400 | 163,700 | 4.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて