2168東証P貸借
業種 サービス業
パソナグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,030 (23/12/11) | 1,298 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962 (24/03/08) | 1,944 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,251 | 2,307 | 2,248 | 2,299 | +50 | +2.2 | 767,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,521 | -2.4 | 1,554 | 418,500 | 32,200 | 174,300 | 5.41 |
| 10/6 | 1,558 | -4.7 | 1,567 | 462,200 | 33,400 | 163,700 | 4.90 |
| 9/29 | 1,634 | -1.2 | 1,663 | 454,600 | 35,200 | 156,500 | 4.45 |
| 9/22 | 1,653 | -2.2 | 1,664 | 277,200 | 35,200 | 150,800 | 4.28 |
| 9/15 | 1,690 | +0.7 | 1,690 | 381,100 | 34,600 | 152,400 | 4.40 |
| 9/8 | 1,678 | +1.0 | 1,694 | 453,900 | 38,300 | 153,400 | 4.01 |
| 9/1 | 1,662 | +2.1 | 1,638 | 690,400 | 41,200 | 173,800 | 4.22 |
| 8/25 | 1,628 | +3.1 | 1,601 | 342,000 | 44,100 | 188,000 | 4.26 |
| 8/18 | 1,579 | -3.3 | 1,604 | 508,100 | 47,200 | 202,300 | 4.29 |
| 8/10 | 1,632 | +1.1 | 1,630 | 330,300 | 44,400 | 193,400 | 4.36 |
| 8/4 | 1,615 | -3.8 | 1,645 | 726,300 | 47,900 | 219,500 | 4.58 |
| 7/28 | 1,678 | +2.1 | 1,662 | 545,200 | 39,800 | 191,300 | 4.81 |
| 7/21 | 1,644 | -5.2 | 1,653 | 1,046,800 | 37,100 | 207,600 | 5.60 |
| 7/14 | 1,735 | +4.4 | 1,712 | 774,900 | 43,700 | 181,800 | 4.16 |
| 7/7 | 1,662 | -0.1 | 1,665 | 585,300 | 49,100 | 196,300 | 4.00 |
| 6/30 | 1,663 | -1.2 | 1,656 | 1,076,700 | 46,700 | 203,200 | 4.35 |
| 6/23 | 1,683 | -3.1 | 1,706 | 944,100 | 37,100 | 171,500 | 4.62 |
| 6/16 | 1,736 | +1.9 | 1,745 | 1,044,500 | 32,500 | 149,800 | 4.61 |
| 6/9 | 1,704 | -2.5 | 1,734 | 821,600 | 42,400 | 157,000 | 3.70 |
| 6/2 | 1,747 | -0.5 | 1,759 | 1,136,400 | 41,200 | 134,300 | 3.26 |
| 5/26 | 1,756 | -5.6 | 1,807 | 831,800 | 146,400 | 118,500 | 0.81 |
| 5/19 | 1,860 | -1.6 | 1,856 | 554,900 | 76,500 | 101,500 | 1.33 |
| 5/12 | 1,890 | +2.4 | 1,867 | 508,400 | 55,700 | 95,900 | 1.72 |
| 5/2 | 1,845 | -0.8 | 1,855 | 160,600 | ー | ー | ー |
| 4/28 | 1,860 | +0.5 | 1,834 | 537,100 | 41,600 | 116,200 | 2.79 |
| 4/21 | 1,851 | +1.9 | 1,839 | 538,000 | 37,200 | 132,200 | 3.55 |
| 4/14 | 1,817 | +3.0 | 1,772 | 684,200 | 49,300 | 135,600 | 2.75 |
| 4/7 | 1,764 | -5.9 | 1,815 | 508,900 | 40,000 | 137,900 | 3.45 |
| 3/31 | 1,874 | +2.6 | 1,853 | 374,600 | 29,100 | 110,900 | 3.81 |
| 3/24 | 1,827 | -3.9 | 1,831 | 329,300 | 30,900 | 109,100 | 3.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて