2168東証P貸借
業種 サービス業
パソナグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,030 (23/12/11) | 1,298 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962 (24/03/08) | 1,944 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/10 | 2,151 | 2,188 | 2,150 | 2,162 | -10 | -0.5 | 176,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,817 | +3.0 | 1,772 | 684,200 | 49,300 | 135,600 | 2.75 |
| 4/7 | 1,764 | -5.9 | 1,815 | 508,900 | 40,000 | 137,900 | 3.45 |
| 3/31 | 1,874 | +2.6 | 1,853 | 374,600 | 29,100 | 110,900 | 3.81 |
| 3/24 | 1,827 | -3.9 | 1,831 | 329,300 | 30,900 | 109,100 | 3.53 |
| 3/17 | 1,902 | -2.7 | 1,889 | 345,900 | 32,100 | 84,500 | 2.63 |
| 3/10 | 1,954 | +1.2 | 1,976 | 415,600 | 38,700 | 88,400 | 2.28 |
| 3/3 | 1,931 | +1.1 | 1,912 | 301,700 | 35,300 | 92,100 | 2.61 |
| 2/24 | 1,910 | -0.7 | 1,894 | 301,800 | 46,000 | 94,300 | 2.05 |
| 2/17 | 1,924 | -3.0 | 1,944 | 448,300 | 49,400 | 88,100 | 1.78 |
| 2/10 | 1,984 | -6.2 | 2,025 | 382,900 | 64,200 | 70,900 | 1.10 |
| 2/3 | 2,116 | +2.8 | 2,103 | 368,800 | 61,200 | 63,600 | 1.04 |
| 1/27 | 2,059 | -0.3 | 2,087 | 424,500 | 58,300 | 64,800 | 1.11 |
| 1/20 | 2,065 | +8.5 | 1,977 | 849,400 | 42,700 | 83,600 | 1.96 |
| 1/13 | 1,904 | +0.2 | 1,900 | 413,100 | 53,900 | 117,100 | 2.17 |
| 1/6 | 1,900 | +2.1 | 1,859 | 233,200 | 43,500 | 120,100 | 2.76 |
| 12/30 | 1,861 | +4.3 | 1,836 | 332,700 | 41,500 | 156,000 | 3.76 |
| 12/23 | 1,784 | -8.1 | 1,833 | 503,000 | 42,300 | 184,700 | 4.37 |
| 12/16 | 1,941 | -0.8 | 1,941 | 414,700 | 31,300 | 176,200 | 5.63 |
| 12/9 | 1,957 | -2.9 | 1,944 | 486,400 | 35,000 | 163,600 | 4.67 |
| 12/2 | 2,015 | -4.6 | 2,070 | 426,000 | 43,200 | 156,600 | 3.63 |
| 11/25 | 2,112 | +5.3 | 2,081 | 409,100 | 45,100 | 176,900 | 3.92 |
| 11/18 | 2,005 | -0.4 | 2,002 | 402,400 | 38,200 | 180,800 | 4.73 |
| 11/11 | 2,013 | +3.9 | 1,985 | 482,000 | 41,500 | 122,100 | 2.94 |
| 11/4 | 1,937 | -5.3 | 2,015 | 484,200 | 43,400 | 203,500 | 4.69 |
| 10/28 | 2,045 | +5.1 | 1,983 | 881,400 | 52,700 | 150,600 | 2.86 |
| 10/21 | 1,945 | -9.5 | 1,986 | 1,166,300 | 51,600 | 141,600 | 2.74 |
| 10/14 | 2,150 | +1.3 | 2,137 | 460,200 | 61,600 | 120,700 | 1.96 |
| 10/7 | 2,123 | +6.2 | 2,106 | 623,500 | 57,000 | 132,900 | 2.33 |
| 9/30 | 2,000 | +3.1 | 1,959 | 541,800 | 53,100 | 188,000 | 3.54 |
| 9/22 | 1,940 | -1.9 | 1,961 | 282,100 | 56,200 | 201,700 | 3.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて