2244東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 株価時系列データ
PTS
2,331
円
(22:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,439 (24/07/11) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,439 (24/07/11) | 1,521 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,320 | 2,331 | 2,312 | 2,331 | -5 | -0.2 | 389,649 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,331 | -0.9 | 2,333 | 2,395,016 | ー | ー | ー |
| 11/15 | 2,351 | +0.1 | 2,378 | 2,413,523 | 23,608 | 2,031,891 | 86.07 |
| 11/8 | 2,348 | +6.8 | 2,293 | 2,380,069 | 26,945 | 2,078,575 | 77.14 |
| 11/1 | 2,198 | -0.1 | 2,245 | 2,252,404 | 19,335 | 2,079,310 | 107.54 |
| 10/25 | 2,201 | +2.3 | 2,191 | 1,559,059 | 17,954 | 1,892,655 | 105.42 |
| 10/18 | 2,152 | -1.5 | 2,155 | 1,477,714 | 18,062 | 1,855,271 | 102.72 |
| 10/11 | 2,184 | +3.7 | 2,167 | 1,505,183 | 19,313 | 1,808,241 | 93.63 |
| 10/4 | 2,106 | -1.3 | 2,085 | 1,421,921 | 26,859 | 1,728,876 | 64.37 |
| 9/27 | 2,134 | +5.7 | 2,089 | 1,258,270 | 19,049 | 1,784,849 | 93.70 |
| 9/20 | 2,019 | +3.5 | 1,986 | 1,220,445 | 22,623 | 1,654,607 | 73.14 |
| 9/13 | 1,951 | +2.7 | 1,903 | 2,021,917 | 38,938 | 1,741,151 | 44.72 |
| 9/6 | 1,900 | -3.9 | 1,951 | 1,545,592 | 112,243 | 1,594,804 | 14.21 |
| 8/30 | 1,978 | -4.4 | 1,987 | 1,697,656 | 81,648 | 1,675,032 | 20.52 |
| 8/23 | 2,068 | -2.3 | 2,084 | 2,386,989 | 13,492 | 1,685,172 | 124.90 |
| 8/16 | 2,117 | +8.9 | 2,050 | 2,801,118 | 8,375 | 1,790,241 | 213.76 |
| 8/9 | 1,944 | -1.4 | 1,857 | 7,174,991 | 20,636 | 1,398,404 | 67.77 |
| 8/2 | 1,971 | -5.0 | 2,043 | 3,587,428 | 30,046 | 2,292,827 | 76.31 |
| 7/26 | 2,074 | -7.1 | 2,134 | 3,943,462 | 26,974 | 2,498,471 | 92.63 |
| 7/19 | 2,233 | -3.7 | 2,272 | 3,842,035 | 10,182 | 3,048,269 | 299.38 |
| 7/12 | 2,319 | -1.8 | 2,381 | 6,049,806 | 19,520 | 3,230,753 | 165.51 |
| 7/5 | 2,362 | +3.4 | 2,326 | 3,803,008 | 13,533 | 2,595,056 | 191.76 |
| 6/28 | 2,284 | +2.3 | 2,236 | 3,708,036 | 20,773 | 2,111,482 | 101.65 |
| 6/21 | 2,232 | -2.2 | 2,229 | 3,931,800 | 6,803 | 2,021,150 | 297.10 |
| 6/14 | 2,283 | +10.2 | 2,145 | 3,223,715 | 4,123 | 1,749,058 | 424.22 |
| 6/7 | 2,071 | +2.7 | 2,040 | 1,935,839 | 4,136 | 1,535,791 | 371.32 |
| 5/31 | 2,016 | -0.6 | 2,046 | 2,980,406 | 4,282 | 1,520,721 | 355.14 |
| 5/24 | 2,028 | +2.0 | 2,025 | 2,531,073 | 3,920 | 1,428,533 | 364.42 |
| 5/17 | 1,988 | +3.7 | 1,959 | 1,630,115 | 12,644 | 1,177,399 | 93.12 |
| 5/10 | 1,918 | +4.6 | 1,915 | 1,616,597 | 12,122 | 1,152,183 | 95.05 |
| 5/2 | 1,834 | -1.1 | 1,860 | 1,608,402 | 6,651 | 1,337,553 | 201.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
