2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,410 | +9 | +0.6 | 11,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,401 | 0.0 | 1,402 | 77,900 | ー | ー | ー |
| 11/15 | 1,401 | -5.9 | 1,405 | 120,800 | 19,100 | 30,600 | 1.60 |
| 11/8 | 1,488 | +6.8 | 1,444 | 81,900 | 20,200 | 39,200 | 1.94 |
| 11/1 | 1,393 | -2.4 | 1,428 | 158,300 | 16,900 | 35,000 | 2.07 |
| 10/25 | 1,427 | -5.6 | 1,466 | 77,000 | 9,400 | 30,700 | 3.27 |
| 10/18 | 1,512 | +0.6 | 1,520 | 44,300 | 9,700 | 32,100 | 3.31 |
| 10/11 | 1,503 | -5.1 | 1,550 | 92,400 | 9,300 | 32,000 | 3.44 |
| 10/4 | 1,584 | -2.2 | 1,589 | 117,600 | 5,100 | 27,900 | 5.47 |
| 9/27 | 1,619 | +3.3 | 1,596 | 115,800 | 6,600 | 35,800 | 5.42 |
| 9/20 | 1,568 | +4.7 | 1,534 | 104,800 | 5,200 | 36,300 | 6.98 |
| 9/13 | 1,498 | +4.5 | 1,466 | 135,300 | 2,500 | 32,900 | 13.16 |
| 9/6 | 1,434 | -1.3 | 1,432 | 73,700 | 1,100 | 35,100 | 31.91 |
| 8/30 | 1,453 | +2.3 | 1,438 | 46,700 | 2,200 | 32,900 | 14.95 |
| 8/23 | 1,420 | +1.4 | 1,403 | 50,800 | 3,000 | 31,900 | 10.63 |
| 8/16 | 1,400 | +6.1 | 1,373 | 63,700 | 3,000 | 31,400 | 10.47 |
| 8/9 | 1,320 | -5.8 | 1,242 | 305,500 | 2,200 | 34,300 | 15.59 |
| 8/2 | 1,401 | -4.8 | 1,472 | 98,400 | 4,100 | 26,000 | 6.34 |
| 7/26 | 1,471 | -2.5 | 1,480 | 67,700 | 4,600 | 26,300 | 5.72 |
| 7/19 | 1,509 | -0.9 | 1,516 | 27,900 | 4,900 | 20,700 | 4.22 |
| 7/12 | 1,523 | +0.1 | 1,517 | 78,100 | 4,900 | 20,200 | 4.12 |
| 7/5 | 1,521 | -2.0 | 1,534 | 46,700 | 6,200 | 19,700 | 3.18 |
| 6/28 | 1,552 | +0.7 | 1,549 | 117,400 | 6,300 | 21,000 | 3.33 |
| 6/21 | 1,541 | +2.4 | 1,506 | 111,800 | 6,900 | 18,600 | 2.70 |
| 6/14 | 1,505 | +5.2 | 1,487 | 78,500 | 5,000 | 17,600 | 3.52 |
| 6/7 | 1,431 | -1.3 | 1,443 | 44,100 | 4,200 | 19,200 | 4.57 |
| 5/31 | 1,450 | -0.5 | 1,426 | 53,400 | 5,200 | 15,800 | 3.04 |
| 5/24 | 1,457 | -1.2 | 1,469 | 46,200 | 7,500 | 19,500 | 2.60 |
| 5/17 | 1,475 | -2.3 | 1,474 | 75,400 | 8,400 | 21,600 | 2.57 |
| 5/10 | 1,509 | -0.4 | 1,493 | 94,000 | 8,500 | 23,400 | 2.75 |
| 5/2 | 1,515 | +4.0 | 1,486 | 66,100 | 8,700 | 21,700 | 2.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
