2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,401 | 0 | 0.0 | 16,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,563 | +0.6 | 1,566 | 88,900 | 14,200 | 10,300 | 0.73 |
| 12/30 | 1,554 | -1.7 | 1,564 | 319,800 | 26,700 | 11,900 | 0.45 |
| 12/24 | 1,581 | -3.9 | 1,604 | 291,900 | 265,600 | 23,300 | 0.09 |
| 12/17 | 1,645 | +2.1 | 1,632 | 165,000 | 101,200 | 22,600 | 0.22 |
| 12/10 | 1,611 | +4.3 | 1,598 | 107,900 | 33,500 | 22,600 | 0.67 |
| 12/3 | 1,545 | -3.3 | 1,535 | 153,300 | 12,900 | 21,600 | 1.67 |
| 11/26 | 1,597 | -1.1 | 1,613 | 46,400 | 4,400 | 22,300 | 5.07 |
| 11/19 | 1,615 | -2.8 | 1,632 | 54,800 | 3,400 | 19,900 | 5.85 |
| 11/12 | 1,661 | -1.5 | 1,637 | 67,500 | 3,600 | 21,100 | 5.86 |
| 11/5 | 1,686 | +1.2 | 1,701 | 46,000 | 4,200 | 23,500 | 5.60 |
| 10/29 | 1,666 | +1.9 | 1,664 | 59,400 | 3,400 | 25,500 | 7.50 |
| 10/22 | 1,635 | -1.1 | 1,652 | 37,000 | 2,900 | 26,200 | 9.03 |
| 10/15 | 1,653 | -0.4 | 1,646 | 50,900 | 2,900 | 20,600 | 7.10 |
| 10/8 | 1,660 | +1.7 | 1,627 | 81,000 | 3,000 | 19,900 | 6.63 |
| 10/1 | 1,633 | -6.1 | 1,716 | 160,800 | 3,300 | 22,000 | 6.67 |
| 9/24 | 1,739 | -0.8 | 1,708 | 65,900 | 3,800 | 22,900 | 6.03 |
| 9/17 | 1,753 | +4.7 | 1,699 | 110,900 | 3,900 | 22,100 | 5.67 |
| 9/10 | 1,674 | +4.2 | 1,633 | 112,700 | 3,600 | 21,700 | 6.03 |
| 9/3 | 1,607 | +1.7 | 1,596 | 56,900 | 3,600 | 23,200 | 6.44 |
| 8/27 | 1,580 | +2.5 | 1,575 | 54,300 | 3,400 | 21,800 | 6.41 |
| 8/20 | 1,541 | -1.9 | 1,544 | 70,700 | 2,900 | 23,700 | 8.17 |
| 8/13 | 1,571 | +2.4 | 1,560 | 42,400 | 3,800 | 23,500 | 6.18 |
| 8/6 | 1,534 | +0.9 | 1,563 | 70,400 | 3,800 | 23,400 | 6.16 |
| 7/30 | 1,521 | -2.4 | 1,543 | 213,300 | 3,400 | 25,000 | 7.35 |
| 7/21 | 1,559 | +1.7 | 1,530 | 80,800 | 4,000 | 21,500 | 5.38 |
| 7/16 | 1,533 | +0.7 | 1,541 | 93,400 | 3,800 | 23,600 | 6.21 |
| 7/9 | 1,523 | -1.5 | 1,535 | 128,300 | 4,500 | 22,500 | 5.00 |
| 7/2 | 1,546 | -2.7 | 1,562 | 165,300 | 5,700 | 22,500 | 3.95 |
| 6/25 | 1,589 | -1.0 | 1,589 | 138,700 | 5,200 | 28,400 | 5.46 |
| 6/18 | 1,605 | -0.7 | 1,619 | 123,200 | 6,300 | 28,600 | 4.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
