2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,401 | 0 | 0.0 | 33,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,617 | +1.8 | 1,624 | 127,100 | 6,200 | 25,300 | 4.08 |
| 6/4 | 1,588 | +1.7 | 1,561 | 161,600 | 4,700 | 26,200 | 5.57 |
| 5/28 | 1,562 | +3.3 | 1,532 | 788,100 | 7,700 | 28,500 | 3.70 |
| 5/21 | 1,512 | -2.2 | 1,516 | 168,500 | 3,000 | 18,900 | 6.30 |
| 5/14 | 1,546 | -7.0 | 1,557 | 184,200 | 2,600 | 17,300 | 6.65 |
| 5/7 | 1,663 | +4.6 | 1,651 | 40,400 | ー | ー | ー |
| 4/30 | 1,590 | -2.8 | 1,611 | 76,600 | 2,400 | 12,800 | 5.33 |
| 4/23 | 1,636 | -4.8 | 1,659 | 75,700 | 1,800 | 14,000 | 7.78 |
| 4/16 | 1,718 | +4.1 | 1,706 | 68,300 | 2,200 | 15,200 | 6.91 |
| 4/9 | 1,650 | -4.5 | 1,671 | 91,800 | 6,800 | 14,100 | 2.07 |
| 4/2 | 1,727 | -0.9 | 1,735 | 148,100 | 6,200 | 13,000 | 2.10 |
| 3/26 | 1,743 | -1.4 | 1,742 | 112,400 | 4,800 | 10,500 | 2.19 |
| 3/19 | 1,768 | +4.4 | 1,750 | 107,000 | 5,200 | 10,300 | 1.98 |
| 3/12 | 1,694 | +0.5 | 1,693 | 148,200 | 5,600 | 9,600 | 1.71 |
| 3/5 | 1,686 | +2.2 | 1,667 | 141,700 | 5,500 | 9,200 | 1.67 |
| 2/26 | 1,650 | -6.3 | 1,702 | 101,300 | 5,800 | 9,000 | 1.55 |
| 2/19 | 1,761 | -3.9 | 1,802 | 102,700 | 6,100 | 6,500 | 1.07 |
| 2/12 | 1,832 | +2.5 | 1,838 | 86,300 | 6,200 | 6,300 | 1.02 |
| 2/5 | 1,788 | -2.2 | 1,784 | 79,400 | 7,900 | 7,400 | 0.94 |
| 1/29 | 1,829 | +3.9 | 1,834 | 103,200 | 8,700 | 4,900 | 0.56 |
| 1/22 | 1,761 | -2.8 | 1,782 | 71,900 | 9,600 | 5,000 | 0.52 |
| 1/15 | 1,812 | -1.8 | 1,840 | 60,000 | 10,500 | 5,800 | 0.55 |
| 1/8 | 1,846 | +2.0 | 1,794 | 100,000 | 12,300 | 8,000 | 0.65 |
| 12/30 | 1,810 | -3.0 | 1,860 | 502,100 | 15,500 | 8,100 | 0.52 |
| 12/25 | 1,866 | -2.2 | 1,866 | 383,700 | 270,400 | 16,100 | 0.06 |
| 12/18 | 1,907 | -2.8 | 1,934 | 123,400 | 57,800 | 4,900 | 0.08 |
| 12/11 | 1,962 | +1.8 | 1,927 | 77,800 | 26,100 | 4,800 | 0.18 |
| 12/4 | 1,927 | -0.4 | 1,909 | 81,600 | 13,500 | 5,200 | 0.39 |
| 11/27 | 1,934 | +3.3 | 1,913 | 91,300 | 11,300 | 7,100 | 0.63 |
| 11/20 | 1,872 | +2.0 | 1,886 | 86,800 | 8,700 | 5,300 | 0.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
