2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,401 | 0 | 0.0 | 33,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,835 | +2.4 | 1,832 | 135,100 | 8,300 | 5,400 | 0.65 |
| 11/6 | 1,792 | +5.5 | 1,749 | 72,800 | 9,000 | 7,300 | 0.81 |
| 10/30 | 1,698 | +1.2 | 1,720 | 110,000 | 9,900 | 9,500 | 0.96 |
| 10/23 | 1,678 | -3.0 | 1,734 | 83,900 | 8,500 | 8,900 | 1.05 |
| 10/16 | 1,730 | -3.0 | 1,748 | 39,900 | 9,400 | 8,600 | 0.91 |
| 10/9 | 1,784 | -1.9 | 1,827 | 66,200 | 9,400 | 7,500 | 0.80 |
| 10/2 | 1,818 | +1.2 | 1,872 | 127,000 | 10,000 | 7,700 | 0.77 |
| 9/25 | 1,797 | -2.8 | 1,829 | 104,800 | 9,000 | 9,700 | 1.08 |
| 9/18 | 1,849 | +2.8 | 1,832 | 101,400 | 9,400 | 10,000 | 1.06 |
| 9/11 | 1,798 | +4.5 | 1,771 | 92,000 | 10,100 | 8,100 | 0.80 |
| 9/4 | 1,721 | -0.9 | 1,713 | 56,700 | 14,900 | 6,900 | 0.46 |
| 8/28 | 1,736 | -0.6 | 1,773 | 95,200 | 16,100 | 6,900 | 0.43 |
| 8/21 | 1,746 | +3.8 | 1,723 | 73,000 | 15,900 | 4,200 | 0.26 |
| 8/14 | 1,682 | +8.7 | 1,652 | 99,800 | 15,300 | 3,100 | 0.20 |
| 8/7 | 1,547 | +0.5 | 1,583 | 48,900 | 14,800 | 3,300 | 0.22 |
| 7/31 | 1,540 | +0.3 | 1,567 | 59,000 | 14,900 | 3,200 | 0.21 |
| 7/22 | 1,536 | +1.4 | 1,554 | 53,900 | 14,300 | 4,500 | 0.31 |
| 7/17 | 1,515 | +6.9 | 1,492 | 59,900 | 13,300 | 5,500 | 0.41 |
| 7/10 | 1,417 | -7.4 | 1,490 | 52,700 | 13,100 | 5,200 | 0.40 |
| 7/3 | 1,530 | +0.1 | 1,523 | 53,500 | 13,400 | 4,800 | 0.36 |
| 6/26 | 1,529 | -2.2 | 1,510 | 56,000 | 11,800 | 6,200 | 0.53 |
| 6/19 | 1,563 | +3.9 | 1,552 | 69,700 | 10,800 | 5,700 | 0.53 |
| 6/12 | 1,505 | -3.6 | 1,551 | 77,300 | 11,300 | 6,200 | 0.55 |
| 6/5 | 1,561 | -2.0 | 1,552 | 102,000 | 10,600 | 6,400 | 0.60 |
| 5/29 | 1,592 | +12.9 | 1,497 | 120,100 | 11,000 | 7,900 | 0.72 |
| 5/22 | 1,410 | -1.1 | 1,432 | 62,400 | 11,300 | 8,100 | 0.72 |
| 5/15 | 1,426 | +1.8 | 1,413 | 49,400 | 10,800 | 8,300 | 0.77 |
| 5/8 | 1,401 | +2.9 | 1,396 | 31,300 | ー | ー | ー |
| 5/1 | 1,362 | -7.5 | 1,417 | 63,600 | 9,800 | 8,100 | 0.83 |
| 4/24 | 1,473 | +4.3 | 1,451 | 83,800 | 9,800 | 7,700 | 0.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
