2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,401 | 0 | 0.0 | 33,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,412 | +1.8 | 1,407 | 95,200 | 8,800 | 9,000 | 1.02 |
| 4/10 | 1,387 | +15.4 | 1,335 | 127,500 | 10,500 | 7,200 | 0.69 |
| 4/3 | 1,202 | -13.6 | 1,330 | 116,800 | 10,400 | 8,500 | 0.82 |
| 3/27 | 1,391 | +10.0 | 1,276 | 207,000 | 11,500 | 11,200 | 0.97 |
| 3/19 | 1,265 | +18.0 | 1,112 | 193,000 | 16,100 | 9,000 | 0.56 |
| 3/13 | 1,072 | -17.0 | 1,160 | 205,300 | 34,000 | 10,200 | 0.30 |
| 3/6 | 1,291 | -4.1 | 1,347 | 167,200 | 30,400 | 14,200 | 0.47 |
| 2/28 | 1,346 | -12.9 | 1,417 | 187,000 | 39,400 | 13,800 | 0.35 |
| 2/21 | 1,546 | -4.3 | 1,557 | 89,000 | 32,700 | 12,700 | 0.39 |
| 2/14 | 1,615 | -2.1 | 1,608 | 85,400 | 31,400 | 12,000 | 0.38 |
| 2/7 | 1,650 | +0.7 | 1,620 | 114,900 | 27,800 | 12,500 | 0.45 |
| 1/31 | 1,638 | -2.3 | 1,636 | 108,300 | 27,300 | 13,700 | 0.50 |
| 1/24 | 1,676 | -1.8 | 1,693 | 71,000 | 24,700 | 13,200 | 0.53 |
| 1/17 | 1,707 | -1.6 | 1,708 | 62,700 | 28,200 | 15,900 | 0.56 |
| 1/10 | 1,734 | +0.8 | 1,682 | 130,600 | 29,900 | 16,700 | 0.56 |
| 12/30 | 1,721 | -2.7 | 1,741 | 34,000 | ー | ー | ー |
| 12/27 | 1,769 | -1.2 | 1,770 | 418,700 | 44,300 | 16,100 | 0.36 |
| 12/20 | 1,791 | -0.8 | 1,796 | 139,500 | 75,700 | 18,900 | 0.25 |
| 12/13 | 1,805 | +0.2 | 1,808 | 100,800 | 33,000 | 18,500 | 0.56 |
| 12/6 | 1,801 | +2.5 | 1,800 | 94,100 | 24,800 | 20,200 | 0.81 |
| 11/29 | 1,757 | -1.6 | 1,778 | 90,600 | 20,200 | 19,500 | 0.97 |
| 11/22 | 1,786 | -0.2 | 1,780 | 68,500 | 8,700 | 18,800 | 2.16 |
| 11/15 | 1,790 | -1.0 | 1,778 | 94,500 | 8,200 | 17,500 | 2.13 |
| 11/8 | 1,808 | -0.8 | 1,836 | 73,300 | 8,800 | 16,400 | 1.86 |
| 11/1 | 1,823 | +0.8 | 1,828 | 108,100 | 10,000 | 19,700 | 1.97 |
| 10/25 | 1,809 | +0.7 | 1,798 | 45,400 | 8,500 | 21,200 | 2.49 |
| 10/18 | 1,797 | +1.8 | 1,814 | 73,400 | 8,700 | 21,800 | 2.51 |
| 10/11 | 1,766 | +1.3 | 1,763 | 66,500 | 11,100 | 22,000 | 1.98 |
| 10/4 | 1,744 | -1.1 | 1,735 | 56,700 | 12,700 | 21,800 | 1.72 |
| 9/27 | 1,764 | -2.0 | 1,778 | 86,500 | 13,600 | 21,500 | 1.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
