2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (23/09/26) | 1,543 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/02/21) | 1,682 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,747 | 1,778 | 1,725 | 1,763 | +32 | +1.9 | 328,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,013 | -1.5 | 2,038 | 425,400 | 193,200 | 63,700 | 0.33 |
| 9/22 | 2,044 | +3.1 | 2,019 | 431,000 | 41,100 | 64,700 | 1.57 |
| 9/15 | 1,982 | +4.5 | 1,973 | 1,047,500 | 23,800 | 75,100 | 3.16 |
| 9/8 | 1,896 | +0.4 | 1,914 | 285,500 | 17,500 | 57,400 | 3.28 |
| 9/1 | 1,889 | +4.0 | 1,854 | 242,200 | 25,300 | 59,100 | 2.34 |
| 8/25 | 1,817 | +1.9 | 1,809 | 270,400 | 21,400 | 55,200 | 2.58 |
| 8/18 | 1,784 | -3.5 | 1,805 | 251,800 | 22,300 | 47,200 | 2.12 |
| 8/10 | 1,848 | -1.0 | 1,865 | 248,400 | 24,500 | 43,700 | 1.78 |
| 8/4 | 1,866 | -2.6 | 1,906 | 242,100 | 25,900 | 73,600 | 2.84 |
| 7/28 | 1,915 | -0.7 | 1,914 | 368,200 | 32,600 | 116,200 | 3.56 |
| 7/21 | 1,928 | +0.3 | 1,987 | 292,200 | 32,800 | 112,000 | 3.41 |
| 7/14 | 1,922 | +1.4 | 1,898 | 242,800 | 35,900 | 129,000 | 3.59 |
| 7/7 | 1,896 | +0.2 | 1,897 | 499,200 | 38,100 | 147,400 | 3.87 |
| 6/30 | 1,893 | +0.1 | 1,895 | 395,700 | 41,400 | 61,300 | 1.48 |
| 6/23 | 1,891 | -1.1 | 1,916 | 614,200 | 42,000 | 75,000 | 1.79 |
| 6/16 | 1,912 | +4.7 | 1,788 | 1,557,800 | 44,500 | 86,000 | 1.93 |
| 6/9 | 1,826 | +7.5 | 1,818 | 409,600 | 37,400 | 63,600 | 1.70 |
| 6/2 | 1,699 | +4.8 | 1,704 | 306,100 | 31,500 | 68,500 | 2.17 |
| 5/26 | 1,622 | -3.3 | 1,643 | 302,900 | 38,500 | 80,300 | 2.09 |
| 5/19 | 1,677 | +3.3 | 1,656 | 200,900 | 41,800 | 64,500 | 1.54 |
| 5/12 | 1,623 | +2.7 | 1,599 | 322,700 | 41,600 | 74,800 | 1.80 |
| 5/2 | 1,580 | -2.1 | 1,587 | 238,700 | ー | ー | ー |
| 4/28 | 1,613 | -4.2 | 1,628 | 560,000 | 48,300 | 90,100 | 1.87 |
| 4/21 | 1,684 | -5.5 | 1,714 | 358,400 | 69,300 | 96,500 | 1.39 |
| 4/14 | 1,781 | +8.9 | 1,756 | 620,100 | 79,000 | 98,600 | 1.25 |
| 4/7 | 1,636 | -0.6 | 1,630 | 372,700 | 52,900 | 115,300 | 2.18 |
| 3/31 | 1,645 | +3.9 | 1,623 | 299,200 | 50,700 | 120,400 | 2.37 |
| 3/24 | 1,584 | +2.5 | 1,538 | 224,100 | 43,600 | 101,700 | 2.33 |
| 3/17 | 1,546 | +4.7 | 1,522 | 636,000 | 39,300 | 98,300 | 2.50 |
| 3/10 | 1,476 | +0.5 | 1,496 | 156,900 | 38,200 | 72,000 | 1.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて