2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (23/09/26) | 1,543 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/02/21) | 1,685 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,752 | 1,820 | 1,735 | 1,770 | +31 | +1.8 | 603,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,739 | -3.4 | 1,783 | 675,500 | 33,500 | 59,500 | 1.78 |
| 4/12 | 1,800 | +1.4 | 1,793 | 515,100 | 20,200 | 57,200 | 2.83 |
| 4/5 | 1,776 | -2.5 | 1,789 | 288,800 | 11,900 | 62,200 | 5.23 |
| 3/29 | 1,821 | +4.5 | 1,781 | 230,000 | 13,600 | 63,400 | 4.66 |
| 3/22 | 1,742 | -0.7 | 1,742 | 178,200 | 6,800 | 72,600 | 10.68 |
| 3/15 | 1,754 | -2.6 | 1,770 | 425,700 | 7,200 | 65,500 | 9.10 |
| 3/8 | 1,800 | -1.1 | 1,795 | 231,000 | 11,800 | 64,100 | 5.43 |
| 3/1 | 1,820 | -1.9 | 1,846 | 220,800 | 11,700 | 56,800 | 4.85 |
| 2/22 | 1,855 | +1.6 | 1,857 | 220,500 | 12,800 | 49,300 | 3.85 |
| 2/16 | 1,826 | +1.7 | 1,810 | 233,100 | 23,100 | 47,600 | 2.06 |
| 2/9 | 1,796 | +1.6 | 1,796 | 191,400 | 22,300 | 50,100 | 2.25 |
| 2/2 | 1,767 | -0.1 | 1,773 | 156,100 | 21,900 | 57,600 | 2.63 |
| 1/26 | 1,769 | -1.1 | 1,779 | 261,500 | 22,300 | 60,600 | 2.72 |
| 1/19 | 1,788 | +2.9 | 1,739 | 365,700 | 24,000 | 63,100 | 2.63 |
| 1/12 | 1,738 | -1.5 | 1,745 | 317,200 | 21,000 | 75,000 | 3.57 |
| 1/5 | 1,765 | -2.3 | 1,777 | 134,800 | ー | ー | ー |
| 12/29 | 1,807 | +3.3 | 1,812 | 411,000 | 23,000 | 67,600 | 2.94 |
| 12/22 | 1,749 | +2.5 | 1,752 | 796,100 | 36,800 | 79,900 | 2.17 |
| 12/15 | 1,706 | -14.3 | 1,805 | 1,733,900 | 41,400 | 79,100 | 1.91 |
| 12/8 | 1,991 | -1.2 | 2,019 | 297,400 | 34,900 | 59,000 | 1.69 |
| 12/1 | 2,015 | -0.5 | 2,032 | 382,600 | 28,000 | 52,300 | 1.87 |
| 11/24 | 2,025 | +11.5 | 1,936 | 486,000 | 24,700 | 56,300 | 2.28 |
| 11/17 | 1,817 | +0.8 | 1,792 | 372,100 | 17,600 | 60,500 | 3.44 |
| 11/10 | 1,803 | +6.3 | 1,766 | 451,600 | 18,500 | 64,300 | 3.48 |
| 11/2 | 1,697 | -0.7 | 1,650 | 963,800 | 21,700 | 84,000 | 3.87 |
| 10/27 | 1,709 | +0.2 | 1,660 | 1,696,300 | 1,069,700 | 86,200 | 0.08 |
| 10/20 | 1,705 | -4.6 | 1,725 | 659,500 | 430,700 | 92,300 | 0.21 |
| 10/13 | 1,787 | -4.9 | 1,855 | 677,200 | 383,300 | 86,600 | 0.23 |
| 10/6 | 1,878 | -6.7 | 1,874 | 814,800 | 358,600 | 56,400 | 0.16 |
| 9/29 | 2,013 | -1.5 | 2,038 | 425,400 | 193,200 | 63,700 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて