2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
1,767.8
円
(10:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (23/09/26) | 1,543 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/02/21) | 1,685 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,783 | 1,796 | 1,755 | 1,767 | -19 | -1.1 | 36,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,751 | 1,801 | 1,751 | 1,786 | +28 | +1.6 | 110,800 |
| 4/17 | 1,818 | 1,840 | 1,751 | 1,758 | -66 | -3.6 | 196,100 |
| 4/16 | 1,776 | 1,843 | 1,770 | 1,824 | +46 | +2.6 | 107,400 |
| 4/15 | 1,782 | 1,802 | 1,765 | 1,778 | -22 | -1.2 | 156,100 |
| 4/12 | 1,788 | 1,817 | 1,783 | 1,800 | +17 | +1.0 | 138,600 |
| 4/11 | 1,782 | 1,800 | 1,765 | 1,783 | -5 | -0.3 | 155,300 |
| 4/10 | 1,803 | 1,809 | 1,784 | 1,788 | -25 | -1.4 | 120,100 |
| 4/9 | 1,797 | 1,818 | 1,786 | 1,813 | +25 | +1.4 | 50,500 |
| 4/8 | 1,787 | 1,790 | 1,766 | 1,788 | +12 | +0.7 | 50,600 |
| 4/5 | 1,758 | 1,781 | 1,747 | 1,776 | +6 | +0.3 | 40,100 |
| 4/4 | 1,772 | 1,786 | 1,760 | 1,770 | +3 | +0.2 | 41,200 |
| 4/3 | 1,787 | 1,787 | 1,755 | 1,767 | -38 | -2.1 | 86,200 |
| 4/2 | 1,798 | 1,827 | 1,794 | 1,805 | +3 | +0.2 | 53,000 |
| 4/1 | 1,827 | 1,857 | 1,798 | 1,802 | -19 | -1.0 | 68,300 |
| 3/29 | 1,795 | 1,827 | 1,795 | 1,821 | +21 | +1.2 | 43,900 |
| 3/28 | 1,787 | 1,817 | 1,785 | 1,800 | +19 | +1.1 | 58,900 |
| 3/27 | 1,777 | 1,790 | 1,760 | 1,781 | +15 | +0.9 | 45,800 |
| 3/26 | 1,740 | 1,770 | 1,736 | 1,766 | +26 | +1.5 | 42,600 |
| 3/25 | 1,738 | 1,752 | 1,730 | 1,740 | -2 | -0.1 | 38,800 |
| 3/22 | 1,749 | 1,749 | 1,729 | 1,742 | -4 | -0.2 | 35,500 |
| 3/21 | 1,750 | 1,759 | 1,744 | 1,746 | +4 | +0.2 | 44,400 |
| 3/19 | 1,732 | 1,747 | 1,714 | 1,742 | +4 | +0.2 | 44,500 |
| 3/18 | 1,769 | 1,784 | 1,738 | 1,738 | -16 | -0.9 | 53,800 |
| 3/15 | 1,763 | 1,780 | 1,745 | 1,754 | -18 | -1.0 | 55,600 |
| 3/14 | 1,768 | 1,776 | 1,731 | 1,772 | +3 | +0.2 | 47,300 |
| 3/13 | 1,797 | 1,803 | 1,762 | 1,769 | -28 | -1.6 | 53,800 |
| 3/12 | 1,786 | 1,833 | 1,756 | 1,797 | +51 | +2.9 | 137,900 |
| 3/11 | 1,793 | 1,796 | 1,731 | 1,746 | -54 | -3.0 | 131,100 |
| 3/8 | 1,770 | 1,802 | 1,764 | 1,800 | +14 | +0.8 | 59,500 |
| 3/7 | 1,817 | 1,817 | 1,783 | 1,786 | -12 | -0.7 | 46,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて