2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
1,731
円
(11:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (23/09/26) | 1,543 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/02/21) | 1,685 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,722 | 1,745 | 1,682 | 1,744 | -26 | -1.5 | 129,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,797 | 1,803 | 1,762 | 1,769 | -28 | -1.6 | 53,800 |
| 3/12 | 1,786 | 1,833 | 1,756 | 1,797 | +51 | +2.9 | 137,900 |
| 3/11 | 1,793 | 1,796 | 1,731 | 1,746 | -54 | -3.0 | 131,100 |
| 3/8 | 1,770 | 1,802 | 1,764 | 1,800 | +14 | +0.8 | 59,500 |
| 3/7 | 1,817 | 1,817 | 1,783 | 1,786 | -12 | -0.7 | 46,400 |
| 3/6 | 1,781 | 1,816 | 1,776 | 1,798 | -4 | -0.2 | 47,500 |
| 3/5 | 1,790 | 1,811 | 1,764 | 1,802 | -2 | -0.1 | 38,300 |
| 3/4 | 1,822 | 1,827 | 1,804 | 1,804 | -16 | -0.9 | 39,300 |
| 3/1 | 1,833 | 1,838 | 1,819 | 1,820 | -13 | -0.7 | 25,600 |
| 2/29 | 1,819 | 1,848 | 1,803 | 1,833 | -1 | -0.1 | 33,700 |
| 2/28 | 1,844 | 1,852 | 1,832 | 1,834 | -11 | -0.6 | 31,900 |
| 2/27 | 1,870 | 1,870 | 1,821 | 1,845 | -31 | -1.7 | 78,300 |
| 2/26 | 1,861 | 1,895 | 1,855 | 1,876 | +21 | +1.1 | 51,300 |
| 2/22 | 1,876 | 1,889 | 1,832 | 1,855 | -21 | -1.1 | 76,500 |
| 2/21 | 1,898 | 1,906 | 1,863 | 1,876 | +18 | +1.0 | 58,300 |
| 2/20 | 1,851 | 1,874 | 1,847 | 1,858 | +9 | +0.5 | 55,100 |
| 2/19 | 1,819 | 1,849 | 1,815 | 1,849 | +23 | +1.3 | 30,600 |
| 2/16 | 1,803 | 1,832 | 1,803 | 1,826 | +25 | +1.4 | 48,300 |
| 2/15 | 1,817 | 1,819 | 1,799 | 1,801 | -3 | -0.2 | 56,400 |
| 2/14 | 1,818 | 1,842 | 1,793 | 1,804 | +8 | +0.5 | 92,100 |
| 2/13 | 1,812 | 1,823 | 1,788 | 1,796 | 0 | 0.0 | 36,300 |
| 2/9 | 1,787 | 1,815 | 1,787 | 1,796 | +2 | +0.1 | 38,300 |
| 2/8 | 1,802 | 1,816 | 1,784 | 1,794 | -11 | -0.6 | 46,600 |
| 2/7 | 1,800 | 1,805 | 1,788 | 1,805 | +2 | +0.1 | 30,800 |
| 2/6 | 1,790 | 1,806 | 1,782 | 1,803 | +20 | +1.1 | 36,400 |
| 2/5 | 1,771 | 1,797 | 1,771 | 1,783 | +16 | +0.9 | 39,300 |
| 2/2 | 1,773 | 1,779 | 1,761 | 1,767 | -3 | -0.2 | 20,000 |
| 2/1 | 1,772 | 1,778 | 1,751 | 1,770 | -16 | -0.9 | 27,200 |
| 1/31 | 1,787 | 1,790 | 1,761 | 1,786 | +10 | +0.6 | 37,600 |
| 1/30 | 1,785 | 1,785 | 1,770 | 1,776 | +2 | +0.1 | 31,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて