！決算発表予定日 2024/12/09
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (23/12/06) | 1,433 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/07/19) | 1,433 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,778 | 1,778 | 1,744 | 1,748 | -20 | -1.1 | 27,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 1,815 | 1,849 | 1,800 | 1,817 | +69 | +4.0 | 266,800 |
| 10/18 | 1,726 | 1,760 | 1,716 | 1,748 | +38 | +2.2 | 239,500 |
| 10/17 | 1,736 | 1,736 | 1,709 | 1,710 | -15 | -0.9 | 244,200 |
| 10/16 | 1,710 | 1,744 | 1,708 | 1,725 | +4 | +0.2 | 95,200 |
| 10/15 | 1,738 | 1,744 | 1,721 | 1,721 | +9 | +0.5 | 112,600 |
| 10/11 | 1,730 | 1,730 | 1,712 | 1,712 | -19 | -1.1 | 111,400 |
| 10/10 | 1,736 | 1,741 | 1,730 | 1,731 | -4 | -0.2 | 48,000 |
| 10/9 | 1,739 | 1,743 | 1,725 | 1,735 | -2 | -0.1 | 83,600 |
| 10/8 | 1,755 | 1,755 | 1,733 | 1,737 | -23 | -1.3 | 172,800 |
| 10/7 | 1,762 | 1,774 | 1,749 | 1,760 | +17 | +1.0 | 112,800 |
| 10/4 | 1,770 | 1,771 | 1,736 | 1,743 | -31 | -1.8 | 124,900 |
| 10/3 | 1,812 | 1,813 | 1,773 | 1,774 | -6 | -0.3 | 92,600 |
| 10/2 | 1,780 | 1,796 | 1,775 | 1,780 | -6 | -0.3 | 61,000 |
| 10/1 | 1,801 | 1,810 | 1,783 | 1,786 | +3 | +0.2 | 63,400 |
| 9/30 | 1,766 | 1,807 | 1,766 | 1,783 | -39 | -2.1 | 92,900 |
| 9/27 | 1,843 | 1,851 | 1,822 | 1,822 | -2 | -0.1 | 162,000 |
| 9/26 | 1,796 | 1,825 | 1,789 | 1,824 | +51 | +2.9 | 75,900 |
| 9/25 | 1,776 | 1,784 | 1,748 | 1,773 | -10 | -0.6 | 102,300 |
| 9/24 | 1,769 | 1,784 | 1,762 | 1,783 | +24 | +1.4 | 41,400 |
| 9/20 | 1,739 | 1,764 | 1,725 | 1,759 | +39 | +2.3 | 50,100 |
| 9/19 | 1,730 | 1,731 | 1,694 | 1,720 | +9 | +0.5 | 101,300 |
| 9/18 | 1,690 | 1,719 | 1,679 | 1,711 | +48 | +2.9 | 61,000 |
| 9/17 | 1,699 | 1,699 | 1,651 | 1,663 | -34 | -2.0 | 76,900 |
| 9/13 | 1,708 | 1,727 | 1,685 | 1,697 | -24 | -1.4 | 81,000 |
| 9/12 | 1,665 | 1,727 | 1,658 | 1,721 | +43 | +2.6 | 57,900 |
| 9/11 | 1,633 | 1,687 | 1,622 | 1,678 | +50 | +3.1 | 75,500 |
| 9/10 | 1,636 | 1,659 | 1,615 | 1,628 | -48 | -2.9 | 134,100 |
| 9/9 | 1,651 | 1,686 | 1,630 | 1,676 | -10 | -0.6 | 100,800 |
| 9/6 | 1,695 | 1,720 | 1,677 | 1,686 | -6 | -0.4 | 39,500 |
| 9/5 | 1,689 | 1,728 | 1,675 | 1,692 | -28 | -1.6 | 43,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
