2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (23/09/26) | 1,543 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/02/21) | 1,682 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,749 | 1,778 | 1,736 | 1,763 | +19 | +1.1 | 90,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,772 | 1,778 | 1,751 | 1,770 | -16 | -0.9 | 27,200 |
| 1/31 | 1,787 | 1,790 | 1,761 | 1,786 | +10 | +0.6 | 37,600 |
| 1/30 | 1,785 | 1,785 | 1,770 | 1,776 | +2 | +0.1 | 31,700 |
| 1/29 | 1,770 | 1,782 | 1,765 | 1,774 | +5 | +0.3 | 39,600 |
| 1/26 | 1,769 | 1,799 | 1,767 | 1,769 | 0 | 0.0 | 36,500 |
| 1/25 | 1,779 | 1,799 | 1,758 | 1,769 | -16 | -0.9 | 52,000 |
| 1/24 | 1,781 | 1,809 | 1,776 | 1,785 | +4 | +0.2 | 58,300 |
| 1/23 | 1,794 | 1,795 | 1,763 | 1,781 | +1 | +0.1 | 56,500 |
| 1/22 | 1,786 | 1,786 | 1,758 | 1,780 | -8 | -0.5 | 58,200 |
| 1/19 | 1,740 | 1,793 | 1,734 | 1,788 | +77 | +4.5 | 138,700 |
| 1/18 | 1,695 | 1,722 | 1,685 | 1,711 | +16 | +0.9 | 53,800 |
| 1/17 | 1,728 | 1,728 | 1,695 | 1,695 | -11 | -0.6 | 61,400 |
| 1/16 | 1,750 | 1,750 | 1,706 | 1,706 | -41 | -2.4 | 58,900 |
| 1/15 | 1,747 | 1,760 | 1,743 | 1,747 | +9 | +0.5 | 52,900 |
| 1/12 | 1,740 | 1,745 | 1,711 | 1,738 | +3 | +0.2 | 70,200 |
| 1/11 | 1,778 | 1,779 | 1,733 | 1,735 | -18 | -1.0 | 76,700 |
| 1/10 | 1,759 | 1,777 | 1,744 | 1,753 | +5 | +0.3 | 74,300 |
| 1/9 | 1,764 | 1,772 | 1,731 | 1,748 | -17 | -1.0 | 96,000 |
| 1/5 | 1,791 | 1,791 | 1,756 | 1,765 | -26 | -1.5 | 76,500 |
| 1/4 | 1,803 | 1,803 | 1,770 | 1,791 | -16 | -0.9 | 58,300 |
| 12/29 | 1,793 | 1,810 | 1,785 | 1,807 | -3 | -0.2 | 44,200 |
| 12/28 | 1,819 | 1,836 | 1,792 | 1,810 | -43 | -2.3 | 47,500 |
| 12/27 | 1,819 | 1,863 | 1,814 | 1,853 | +39 | +2.2 | 132,100 |
| 12/26 | 1,772 | 1,823 | 1,772 | 1,814 | +42 | +2.4 | 123,600 |
| 12/25 | 1,750 | 1,780 | 1,749 | 1,772 | +23 | +1.3 | 63,600 |
| 12/22 | 1,729 | 1,751 | 1,729 | 1,749 | +34 | +2.0 | 71,100 |
| 12/21 | 1,710 | 1,728 | 1,672 | 1,715 | -3 | -0.2 | 153,900 |
| 12/20 | 1,815 | 1,815 | 1,718 | 1,718 | -86 | -4.8 | 136,900 |
| 12/19 | 1,748 | 1,819 | 1,748 | 1,804 | +63 | +3.6 | 302,500 |
| 12/18 | 1,699 | 1,741 | 1,684 | 1,741 | +35 | +2.1 | 131,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて