決算new！
2024/12/09 発表
今期経常は5％増で4期連続最高益、前期配当を13円増額・今期は2円増配へ
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
2,200.1
円
(21:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,185 (24/12/11) | 1,433 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,185 (24/12/11) | 1,433 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,153 | 2,208 | 2,151 | 2,177 | +26 | +1.2 | 287,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/12 | 1,665 | 1,727 | 1,658 | 1,721 | +43 | +2.6 | 57,900 |
| 9/11 | 1,633 | 1,687 | 1,622 | 1,678 | +50 | +3.1 | 75,500 |
| 9/10 | 1,636 | 1,659 | 1,615 | 1,628 | -48 | -2.9 | 134,100 |
| 9/9 | 1,651 | 1,686 | 1,630 | 1,676 | -10 | -0.6 | 100,800 |
| 9/6 | 1,695 | 1,720 | 1,677 | 1,686 | -6 | -0.4 | 39,500 |
| 9/5 | 1,689 | 1,728 | 1,675 | 1,692 | -28 | -1.6 | 43,300 |
| 9/4 | 1,741 | 1,759 | 1,711 | 1,720 | -81 | -4.5 | 68,300 |
| 9/3 | 1,795 | 1,802 | 1,784 | 1,801 | +1 | +0.1 | 23,600 |
| 9/2 | 1,830 | 1,830 | 1,770 | 1,800 | -8 | -0.4 | 36,300 |
| 8/30 | 1,825 | 1,837 | 1,800 | 1,808 | 0 | 0.0 | 18,300 |
| 8/29 | 1,827 | 1,830 | 1,795 | 1,808 | -11 | -0.6 | 18,200 |
| 8/28 | 1,800 | 1,819 | 1,788 | 1,819 | +23 | +1.3 | 11,800 |
| 8/27 | 1,772 | 1,806 | 1,760 | 1,796 | +38 | +2.2 | 23,400 |
| 8/26 | 1,753 | 1,776 | 1,746 | 1,758 | +10 | +0.6 | 15,000 |
| 8/23 | 1,778 | 1,778 | 1,733 | 1,748 | -21 | -1.2 | 13,200 |
| 8/22 | 1,755 | 1,769 | 1,740 | 1,769 | +14 | +0.8 | 14,400 |
| 8/21 | 1,766 | 1,767 | 1,755 | 1,755 | -11 | -0.6 | 7,900 |
| 8/20 | 1,749 | 1,766 | 1,749 | 1,766 | +31 | +1.8 | 15,700 |
| 8/19 | 1,794 | 1,794 | 1,725 | 1,735 | -59 | -3.3 | 20,500 |
| 8/16 | 1,765 | 1,794 | 1,755 | 1,794 | +69 | +4.0 | 18,200 |
| 8/15 | 1,701 | 1,735 | 1,701 | 1,725 | +27 | +1.6 | 19,700 |
| 8/14 | 1,682 | 1,714 | 1,670 | 1,698 | +30 | +1.8 | 17,700 |
| 8/13 | 1,651 | 1,669 | 1,640 | 1,668 | +28 | +1.7 | 13,200 |
| 8/9 | 1,635 | 1,671 | 1,593 | 1,640 | +46 | +2.9 | 54,900 |
| 8/8 | 1,585 | 1,635 | 1,560 | 1,594 | -7 | -0.4 | 32,600 |
| 8/7 | 1,580 | 1,675 | 1,576 | 1,601 | -8 | -0.5 | 38,600 |
| 8/6 | 1,541 | 1,630 | 1,515 | 1,609 | +138 | +9.4 | 53,600 |
| 8/5 | 1,615 | 1,634 | 1,433 | 1,471 | -259 | -15.0 | 63,600 |
| 8/2 | 1,752 | 1,764 | 1,719 | 1,730 | -102 | -5.6 | 60,700 |
| 8/1 | 1,901 | 1,901 | 1,826 | 1,832 | -69 | -3.6 | 21,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
