決算new！
2024/12/09 発表
今期経常は5％増で4期連続最高益、前期配当を13円増額・今期は2円増配へ
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
2,210
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,185 (24/12/11) | 1,433 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,185 (24/12/11) | 1,433 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,153 | 2,208 | 2,151 | 2,177 | +26 | +1.2 | 287,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/31 | 1,871 | 1,902 | 1,853 | 1,901 | +26 | +1.4 | 13,800 |
| 7/30 | 1,889 | 1,904 | 1,845 | 1,875 | -23 | -1.2 | 34,500 |
| 7/29 | 1,860 | 1,906 | 1,860 | 1,898 | +52 | +2.8 | 12,900 |
| 7/26 | 1,840 | 1,865 | 1,840 | 1,846 | -8 | -0.4 | 15,300 |
| 7/25 | 1,891 | 1,891 | 1,842 | 1,854 | -45 | -2.4 | 50,000 |
| 7/24 | 1,908 | 1,914 | 1,891 | 1,899 | -9 | -0.5 | 18,000 |
| 7/23 | 1,905 | 1,919 | 1,900 | 1,908 | +7 | +0.4 | 16,000 |
| 7/22 | 1,940 | 1,947 | 1,894 | 1,901 | -55 | -2.8 | 28,500 |
| 7/19 | 1,974 | 1,997 | 1,951 | 1,956 | -2 | -0.1 | 37,000 |
| 7/18 | 1,970 | 1,991 | 1,958 | 1,958 | -20 | -1.0 | 23,200 |
| 7/17 | 1,979 | 1,979 | 1,958 | 1,978 | +22 | +1.1 | 27,400 |
| 7/16 | 1,970 | 1,980 | 1,942 | 1,956 | -4 | -0.2 | 21,600 |
| 7/12 | 1,914 | 1,969 | 1,914 | 1,960 | +37 | +1.9 | 30,000 |
| 7/11 | 1,949 | 1,950 | 1,923 | 1,923 | -1 | -0.1 | 19,700 |
| 7/10 | 1,945 | 1,945 | 1,908 | 1,924 | -9 | -0.5 | 23,000 |
| 7/9 | 1,964 | 1,966 | 1,928 | 1,933 | -17 | -0.9 | 24,100 |
| 7/8 | 1,940 | 1,960 | 1,932 | 1,950 | +10 | +0.5 | 18,900 |
| 7/5 | 1,949 | 1,964 | 1,933 | 1,940 | -9 | -0.5 | 13,200 |
| 7/4 | 1,960 | 1,960 | 1,934 | 1,949 | 0 | 0.0 | 14,600 |
| 7/3 | 1,920 | 1,957 | 1,920 | 1,949 | +34 | +1.8 | 14,600 |
| 7/2 | 1,913 | 1,929 | 1,907 | 1,915 | +1 | +0.1 | 24,200 |
| 7/1 | 1,936 | 1,940 | 1,901 | 1,914 | -18 | -0.9 | 31,100 |
| 6/28 | 1,927 | 1,941 | 1,920 | 1,932 | +5 | +0.3 | 20,900 |
| 6/27 | 1,963 | 1,963 | 1,913 | 1,927 | -33 | -1.7 | 30,800 |
| 6/26 | 1,963 | 1,971 | 1,951 | 1,960 | +9 | +0.5 | 36,100 |
| 6/25 | 1,939 | 1,961 | 1,928 | 1,951 | +11 | +0.6 | 35,500 |
| 6/24 | 1,920 | 1,943 | 1,900 | 1,940 | +9 | +0.5 | 45,100 |
| 6/21 | 1,956 | 1,989 | 1,931 | 1,931 | -27 | -1.4 | 67,400 |
| 6/20 | 1,960 | 1,965 | 1,948 | 1,958 | +28 | +1.5 | 47,900 |
| 6/19 | 1,897 | 1,936 | 1,896 | 1,930 | +16 | +0.8 | 36,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
