決算new！
2024/12/09 発表
今期経常は5％増で4期連続最高益、前期配当を13円増額・今期は2円増配へ
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
2,210
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,185 (24/12/11) | 1,433 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,185 (24/12/11) | 1,433 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,153 | 2,208 | 2,151 | 2,177 | +26 | +1.2 | 287,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,877 | 1,931 | 1,870 | 1,914 | +45 | +2.4 | 59,800 |
| 6/17 | 1,888 | 1,901 | 1,847 | 1,869 | -20 | -1.1 | 55,700 |
| 6/14 | 1,845 | 1,892 | 1,834 | 1,889 | +41 | +2.2 | 77,700 |
| 6/13 | 1,821 | 1,859 | 1,813 | 1,848 | +16 | +0.9 | 44,000 |
| 6/12 | 1,840 | 1,849 | 1,807 | 1,832 | -9 | -0.5 | 76,700 |
| 6/11 | 1,805 | 1,887 | 1,795 | 1,841 | +44 | +2.5 | 193,700 |
| 6/10 | 1,780 | 1,807 | 1,773 | 1,797 | +23 | +1.3 | 52,700 |
| 6/7 | 1,754 | 1,781 | 1,754 | 1,774 | +16 | +0.9 | 15,500 |
| 6/6 | 1,752 | 1,777 | 1,751 | 1,758 | 0 | 0.0 | 13,100 |
| 6/5 | 1,781 | 1,781 | 1,753 | 1,758 | -18 | -1.0 | 12,900 |
| 6/4 | 1,750 | 1,782 | 1,750 | 1,776 | +18 | +1.0 | 20,600 |
| 6/3 | 1,765 | 1,765 | 1,742 | 1,758 | -1 | -0.1 | 16,700 |
| 5/31 | 1,726 | 1,763 | 1,726 | 1,759 | +33 | +1.9 | 15,600 |
| 5/30 | 1,701 | 1,731 | 1,690 | 1,726 | +9 | +0.5 | 44,900 |
| 5/29 | 1,744 | 1,744 | 1,710 | 1,717 | -22 | -1.3 | 25,000 |
| 5/28 | 1,751 | 1,762 | 1,739 | 1,739 | -11 | -0.6 | 12,800 |
| 5/27 | 1,760 | 1,760 | 1,740 | 1,750 | -7 | -0.4 | 7,200 |
| 5/24 | 1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3 | 20,000 |
| 5/23 | 1,765 | 1,765 | 1,743 | 1,751 | -14 | -0.8 | 56,000 |
| 5/22 | 1,798 | 1,798 | 1,760 | 1,765 | -25 | -1.4 | 40,100 |
| 5/21 | 1,804 | 1,824 | 1,790 | 1,790 | 0 | 0.0 | 45,400 |
| 5/20 | 1,829 | 1,832 | 1,789 | 1,790 | -27 | -1.5 | 28,400 |
| 5/17 | 1,793 | 1,818 | 1,782 | 1,817 | +27 | +1.5 | 32,800 |
| 5/16 | 1,816 | 1,816 | 1,782 | 1,790 | -4 | -0.2 | 13,800 |
| 5/15 | 1,806 | 1,816 | 1,794 | 1,794 | -2 | -0.1 | 25,000 |
| 5/14 | 1,795 | 1,803 | 1,779 | 1,796 | +11 | +0.6 | 19,300 |
| 5/13 | 1,778 | 1,786 | 1,759 | 1,785 | -4 | -0.2 | 27,500 |
| 5/10 | 1,790 | 1,795 | 1,773 | 1,789 | -1 | -0.1 | 30,100 |
| 5/9 | 1,828 | 1,831 | 1,790 | 1,790 | -41 | -2.2 | 54,600 |
| 5/8 | 1,830 | 1,854 | 1,814 | 1,831 | -8 | -0.4 | 62,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
