2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,117 (23/09/26) | 1,543 (23/05/02) |
昨年来高値 | 昨年来安値 |
---|---|
2,117 (23/09/26) | 1,297 (23/01/11) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,738 | 1,817 | 1,730 | 1,800 | +58 | +3.3 | 245,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 1,769 | 1,784 | 1,714 | 1,742 | -12 | -0.7 | 178,200 |
3/15 | 1,793 | 1,833 | 1,731 | 1,754 | -46 | -2.6 | 425,700 |
3/8 | 1,822 | 1,827 | 1,764 | 1,800 | -20 | -1.1 | 231,000 |
3/1 | 1,861 | 1,895 | 1,803 | 1,820 | -35 | -1.9 | 220,800 |
2/22 | 1,819 | 1,906 | 1,815 | 1,855 | +29 | +1.6 | 220,500 |
2/16 | 1,812 | 1,842 | 1,788 | 1,826 | +30 | +1.7 | 233,100 |
2/9 | 1,771 | 1,816 | 1,771 | 1,796 | +29 | +1.6 | 191,400 |
2/2 | 1,770 | 1,790 | 1,751 | 1,767 | -2 | -0.1 | 156,100 |
1/26 | 1,786 | 1,809 | 1,758 | 1,769 | -19 | -1.1 | 261,500 |
1/19 | 1,747 | 1,793 | 1,685 | 1,788 | +50 | +2.9 | 365,700 |
1/12 | 1,764 | 1,779 | 1,711 | 1,738 | -27 | -1.5 | 317,200 |
1/5 | 1,803 | 1,803 | 1,756 | 1,765 | -42 | -2.3 | 134,800 |
12/29 | 1,750 | 1,863 | 1,749 | 1,807 | +58 | +3.3 | 411,000 |
12/22 | 1,699 | 1,819 | 1,672 | 1,749 | +43 | +2.5 | 796,100 |
12/15 | 2,049 | 2,049 | 1,703 | 1,706 | -285 | -14.3 | 1,733,900 |
12/8 | 2,002 | 2,059 | 1,969 | 1,991 | -24 | -1.2 | 297,400 |
12/1 | 2,026 | 2,092 | 1,954 | 2,015 | -10 | -0.5 | 382,600 |
11/24 | 1,820 | 2,030 | 1,815 | 2,025 | +208 | +11.5 | 486,000 |
11/17 | 1,815 | 1,820 | 1,750 | 1,817 | +14 | +0.8 | 372,100 |
11/10 | 1,718 | 1,808 | 1,705 | 1,803 | +106 | +6.3 | 451,600 |
11/2 | 1,634 | 1,708 | 1,601 | 1,697 | -12 | -0.7 | 963,800 |
10/27 | 1,665 | 1,710 | 1,577 | 1,709 | +4 | +0.2 | 1,696,300 |
10/20 | 1,764 | 1,764 | 1,671 | 1,705 | -82 | -4.6 | 659,500 |
10/13 | 1,904 | 1,935 | 1,785 | 1,787 | -91 | -4.9 | 677,200 |
10/6 | 2,021 | 2,031 | 1,790 | 1,878 | -135 | -6.7 | 814,800 |
9/29 | 2,046 | 2,117 | 1,985 | 2,013 | -31 | -1.5 | 425,400 |
9/22 | 1,975 | 2,107 | 1,937 | 2,044 | +62 | +3.1 | 431,000 |
9/15 | 1,909 | 2,063 | 1,868 | 1,982 | +86 | +4.5 | 1,047,500 |
9/8 | 1,895 | 1,955 | 1,876 | 1,896 | +7 | +0.4 | 285,500 |
9/1 | 1,843 | 1,904 | 1,816 | 1,889 | +72 | +4.0 | 242,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて