！決算発表予定日 2024/06/10
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (23/09/26) | 1,577 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/02/21) | 1,682 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,778 | 1,818 | 1,759 | 1,817 | +28 | +1.6 | 151,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,904 | 1,935 | 1,785 | 1,787 | -91 | -4.9 | 677,200 |
| 10/6 | 2,021 | 2,031 | 1,790 | 1,878 | -135 | -6.7 | 814,800 |
| 9/29 | 2,046 | 2,117 | 1,985 | 2,013 | -31 | -1.5 | 425,400 |
| 9/22 | 1,975 | 2,107 | 1,937 | 2,044 | +62 | +3.1 | 431,000 |
| 9/15 | 1,909 | 2,063 | 1,868 | 1,982 | +86 | +4.5 | 1,047,500 |
| 9/8 | 1,895 | 1,955 | 1,876 | 1,896 | +7 | +0.4 | 285,500 |
| 9/1 | 1,843 | 1,904 | 1,816 | 1,889 | +72 | +4.0 | 242,200 |
| 8/25 | 1,798 | 1,849 | 1,772 | 1,817 | +33 | +1.9 | 270,400 |
| 8/18 | 1,841 | 1,863 | 1,764 | 1,784 | -64 | -3.5 | 251,800 |
| 8/10 | 1,860 | 1,903 | 1,788 | 1,848 | -18 | -1.0 | 248,400 |
| 8/4 | 1,948 | 1,984 | 1,842 | 1,866 | -49 | -2.6 | 242,100 |
| 7/28 | 1,932 | 1,956 | 1,870 | 1,915 | -13 | -0.7 | 368,200 |
| 7/21 | 1,962 | 2,046 | 1,916 | 1,928 | +6 | +0.3 | 292,200 |
| 7/14 | 1,912 | 1,933 | 1,876 | 1,922 | +26 | +1.4 | 242,800 |
| 7/7 | 1,905 | 1,939 | 1,850 | 1,896 | +3 | +0.2 | 499,200 |
| 6/30 | 1,881 | 1,943 | 1,850 | 1,893 | +2 | +0.1 | 395,700 |
| 6/23 | 1,900 | 1,988 | 1,852 | 1,891 | -21 | -1.1 | 614,200 |
| 6/16 | 1,861 | 1,922 | 1,675 | 1,912 | +86 | +4.7 | 1,557,800 |
| 6/9 | 1,739 | 1,870 | 1,738 | 1,826 | +127 | +7.5 | 409,600 |
| 6/2 | 1,636 | 1,746 | 1,622 | 1,699 | +77 | +4.8 | 306,100 |
| 5/26 | 1,657 | 1,696 | 1,592 | 1,622 | -55 | -3.3 | 302,900 |
| 5/19 | 1,637 | 1,681 | 1,626 | 1,677 | +54 | +3.3 | 200,900 |
| 5/12 | 1,559 | 1,660 | 1,543 | 1,623 | +43 | +2.7 | 322,700 |
| 5/2 | 1,647 | 1,654 | 1,543 | 1,580 | -33 | -2.1 | 238,700 |
| 4/28 | 1,697 | 1,707 | 1,564 | 1,613 | -71 | -4.2 | 560,000 |
| 4/21 | 1,783 | 1,785 | 1,660 | 1,684 | -97 | -5.5 | 358,400 |
| 4/14 | 1,652 | 1,826 | 1,650 | 1,781 | +145 | +8.9 | 620,100 |
| 4/7 | 1,660 | 1,669 | 1,582 | 1,636 | -9 | -0.6 | 372,700 |
| 3/31 | 1,590 | 1,658 | 1,576 | 1,645 | +61 | +3.9 | 299,200 |
| 3/24 | 1,560 | 1,615 | 1,475 | 1,584 | +38 | +2.5 | 224,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて