2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,117 (23/09/26) | 1,543 (23/05/02) |
昨年来高値 | 昨年来安値 |
---|---|
2,117 (23/09/26) | 1,297 (23/01/11) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 1,833 | 1,838 | 1,714 | 1,821 | -12 | -0.7 | 1,134,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 1,772 | 1,906 | 1,751 | 1,833 | +47 | +2.6 | 887,400 |
24/01 | 1,803 | 1,809 | 1,685 | 1,786 | -21 | -1.2 | 1,188,100 |
23/12 | 2,024 | 2,059 | 1,672 | 1,807 | -214 | -10.6 | 3,298,700 |
23/11 | 1,684 | 2,092 | 1,640 | 2,021 | +351 | +21.0 | 1,900,100 |
23/10 | 2,021 | 2,031 | 1,577 | 1,670 | -343 | -17.0 | 4,543,500 |
23/09 | 1,875 | 2,117 | 1,866 | 2,013 | +149 | +8.0 | 2,239,200 |
23/08 | 1,960 | 1,984 | 1,764 | 1,864 | -85 | -4.4 | 1,172,900 |
23/07 | 1,905 | 2,046 | 1,850 | 1,949 | +56 | +3.0 | 1,434,600 |
23/06 | 1,730 | 1,988 | 1,675 | 1,893 | +159 | +9.2 | 3,096,500 |
23/05 | 1,647 | 1,746 | 1,543 | 1,734 | +121 | +7.5 | 1,252,100 |
23/04 | 1,660 | 1,826 | 1,564 | 1,613 | -32 | -2.0 | 1,911,200 |
23/03 | 1,440 | 1,658 | 1,438 | 1,645 | +209 | +14.6 | 1,396,100 |
23/02 | 1,400 | 1,444 | 1,353 | 1,436 | +39 | +2.8 | 378,200 |
23/01 | 1,375 | 1,434 | 1,297 | 1,397 | +14 | +1.0 | 706,400 |
22/12 | 1,498 | 1,515 | 1,335 | 1,383 | -115 | -7.7 | 2,185,800 |
22/11 | 1,455 | 1,553 | 1,424 | 1,498 | +59 | +4.1 | 1,180,300 |
22/10 | 1,407 | 1,474 | 1,352 | 1,439 | +15 | +1.1 | 3,040,700 |
22/09 | 1,158 | 1,467 | 1,140 | 1,424 | +267 | +23.1 | 2,546,600 |
22/08 | 1,044 | 1,170 | 1,036 | 1,157 | +111 | +10.6 | 885,200 |
22/07 | 902 | 1,065 | 885 | 1,046 | +143 | +15.8 | 1,263,600 |
22/06 | 962 | 994 | 836 | 903 | -58 | -6.0 | 2,243,700 |
22/05 | 916 | 964 | 901 | 961 | +45 | +4.9 | 1,434,300 |
22/04 | 995 | 1,042 | 892 | 916 | -80 | -8.0 | 2,027,800 |
22/03 | 1,060 | 1,067 | 909 | 996 | -60 | -5.7 | 2,617,100 |
22/02 | 984 | 1,060 | 951 | 1,056 | +87 | +9.0 | 1,650,000 |
22/01 | 1,089 | 1,097 | 917 | 969 | -117 | -10.8 | 1,509,200 |
21/12 | 1,070 | 1,196 | 1,038 | 1,086 | +7 | +0.7 | 2,203,100 |
21/11 | 1,192 | 1,335 | 1,074 | 1,079 | -109 | -9.2 | 1,903,700 |
21/10 | 1,270 | 1,284 | 1,144 | 1,188 | -88 | -6.9 | 3,173,900 |
21/09 | 1,164 | 1,342 | 1,160 | 1,276 | +117 | +10.1 | 2,005,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて