決算new！
2024/12/09 発表
今期経常は5％増で4期連続最高益、前期配当を13円増額・今期は2円増配へ
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
2,150
円
(18:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,185 (24/12/11) | 1,433 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/12/10) | 1,433 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,772 | 2,185 | 1,744 | 2,151 | +376 | +21.2 | 2,564,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 916 | 964 | 901 | 961 | +45 | +4.9 | 1,434,300 |
| 22/04 | 995 | 1,042 | 892 | 916 | -80 | -8.0 | 2,027,800 |
| 22/03 | 1,060 | 1,067 | 909 | 996 | -60 | -5.7 | 2,617,100 |
| 22/02 | 984 | 1,060 | 951 | 1,056 | +87 | +9.0 | 1,650,000 |
| 22/01 | 1,089 | 1,097 | 917 | 969 | -117 | -10.8 | 1,509,200 |
| 21/12 | 1,070 | 1,196 | 1,038 | 1,086 | +7 | +0.7 | 2,203,100 |
| 21/11 | 1,192 | 1,335 | 1,074 | 1,079 | -109 | -9.2 | 1,903,700 |
| 21/10 | 1,270 | 1,284 | 1,144 | 1,188 | -88 | -6.9 | 3,173,900 |
| 21/09 | 1,164 | 1,342 | 1,160 | 1,276 | +117 | +10.1 | 2,005,500 |
| 21/08 | 1,152 | 1,199 | 1,095 | 1,159 | +10 | +0.9 | 1,203,300 |
| 21/07 | 1,362 | 1,394 | 1,147 | 1,149 | -207 | -15.3 | 1,843,400 |
| 21/06 | 1,423 | 1,580 | 1,335 | 1,356 | -72 | -5.0 | 1,853,500 |
| 21/05 | 1,414 | 1,517 | 1,322 | 1,428 | +40 | +2.9 | 862,900 |
| 21/04 | 1,576 | 1,603 | 1,366 | 1,388 | -187 | -11.9 | 1,275,300 |
| 21/03 | 1,389 | 1,667 | 1,309 | 1,575 | +188 | +13.6 | 2,327,000 |
| 21/02 | 1,281 | 1,495 | 1,262 | 1,387 | +95 | +7.4 | 1,113,500 |
| 21/01 | 1,470 | 1,471 | 1,248 | 1,292 | -168 | -11.5 | 1,646,900 |
| 20/12 | 1,086 | 1,475 | 1,078 | 1,460 | +372 | +34.2 | 4,997,500 |
| 20/11 | 971 | 1,115 | 971 | 1,088 | +119 | +12.3 | 2,148,600 |
| 20/10 | 1,113 | 1,238 | 965 | 969 | -143 | -12.9 | 3,297,400 |
| 20/09 | 1,015 | 1,190 | 966 | 1,112 | +101 | +10.0 | 3,319,500 |
| 20/08 | 906 | 1,043 | 900 | 1,011 | +121 | +13.6 | 1,263,000 |
| 20/07 | 1,204 | 1,204 | 880 | 890 | -308 | -25.7 | 2,272,600 |
| 20/06 | 1,342 | 1,461 | 1,174 | 1,198 | -134 | -10.1 | 4,721,900 |
| 20/05 | 1,120 | 1,430 | 1,071 | 1,332 | +185 | +16.1 | 4,190,200 |
| 20/04 | 1,266 | 1,269 | 1,013 | 1,147 | -149 | -11.5 | 4,451,600 |
| 20/03 | 1,735 | 1,881 | 1,098 | 1,296 | -449 | -25.7 | 5,476,000 |
| 20/02 | 2,233 | 2,442 | 1,741 | 1,745 | -533 | -23.4 | 2,919,900 |
| 20/01 | 2,280 | 2,475 | 2,180 | 2,278 | -18 | -0.8 | 2,703,300 |
| 19/12 | 1,619 | 2,375 | 1,537 | 2,296 | +708 | +44.6 | 5,681,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
