2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
1,730
円
(19:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (23/09/26) | 1,543 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/02/21) | 1,685 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,827 | 1,857 | 1,682 | 1,731 | -90 | -4.9 | 2,245,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,164 | 1,342 | 1,160 | 1,276 | +117 | +10.1 | 2,005,500 |
| 21/08 | 1,152 | 1,199 | 1,095 | 1,159 | +10 | +0.9 | 1,203,300 |
| 21/07 | 1,362 | 1,394 | 1,147 | 1,149 | -207 | -15.3 | 1,843,400 |
| 21/06 | 1,423 | 1,580 | 1,335 | 1,356 | -72 | -5.0 | 1,853,500 |
| 21/05 | 1,414 | 1,517 | 1,322 | 1,428 | +40 | +2.9 | 862,900 |
| 21/04 | 1,576 | 1,603 | 1,366 | 1,388 | -187 | -11.9 | 1,275,300 |
| 21/03 | 1,389 | 1,667 | 1,309 | 1,575 | +188 | +13.6 | 2,327,000 |
| 21/02 | 1,281 | 1,495 | 1,262 | 1,387 | +95 | +7.4 | 1,113,500 |
| 21/01 | 1,470 | 1,471 | 1,248 | 1,292 | -168 | -11.5 | 1,646,900 |
| 20/12 | 1,086 | 1,475 | 1,078 | 1,460 | +372 | +34.2 | 4,997,500 |
| 20/11 | 971 | 1,115 | 971 | 1,088 | +119 | +12.3 | 2,148,600 |
| 20/10 | 1,113 | 1,238 | 965 | 969 | -143 | -12.9 | 3,297,400 |
| 20/09 | 1,015 | 1,190 | 966 | 1,112 | +101 | +10.0 | 3,319,500 |
| 20/08 | 906 | 1,043 | 900 | 1,011 | +121 | +13.6 | 1,263,000 |
| 20/07 | 1,204 | 1,204 | 880 | 890 | -308 | -25.7 | 2,272,600 |
| 20/06 | 1,342 | 1,461 | 1,174 | 1,198 | -134 | -10.1 | 4,721,900 |
| 20/05 | 1,120 | 1,430 | 1,071 | 1,332 | +185 | +16.1 | 4,190,200 |
| 20/04 | 1,266 | 1,269 | 1,013 | 1,147 | -149 | -11.5 | 4,451,600 |
| 20/03 | 1,735 | 1,881 | 1,098 | 1,296 | -449 | -25.7 | 5,476,000 |
| 20/02 | 2,233 | 2,442 | 1,741 | 1,745 | -533 | -23.4 | 2,919,900 |
| 20/01 | 2,280 | 2,475 | 2,180 | 2,278 | -18 | -0.8 | 2,703,300 |
| 19/12 | 1,619 | 2,375 | 1,537 | 2,296 | +708 | +44.6 | 5,681,200 |
| 19/11 | 1,536 | 1,682 | 1,457 | 1,588 | +27 | +1.7 | 1,005,700 |
| 19/10 | 1,444 | 1,620 | 1,408 | 1,561 | +131 | +9.2 | 2,060,800 |
| 19/09 | 1,135 | 1,492 | 1,114 | 1,430 | +295 | +26.0 | 1,498,400 |
| 19/08 | 1,221 | 1,231 | 1,092 | 1,135 | -93 | -7.6 | 532,900 |
| 19/07 | 1,208 | 1,266 | 1,129 | 1,228 | +38 | +3.2 | 1,508,000 |
| 19/06 | 1,085 | 1,286 | 1,057 | 1,190 | +105 | +9.7 | 1,872,800 |
| 19/05 | 1,145 | 1,163 | 1,065 | 1,085 | -55 | -4.8 | 625,000 |
| 19/04 | 1,248 | 1,268 | 1,128 | 1,140 | -92 | -7.5 | 806,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて