！決算発表予定日 2024/06/10
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (23/09/26) | 1,577 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/02/21) | 1,682 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,746 | 1,854 | 1,730 | 1,790 | +42 | +2.4 | 473,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,248 | 1,268 | 1,128 | 1,140 | -92 | -7.5 | 806,200 |
| 19/03 | 1,300 | 1,354 | 1,202 | 1,232 | -68 | -5.2 | 880,500 |
| 19/02 | 1,270 | 1,345 | 1,255 | 1,300 | +30 | +2.4 | 570,000 |
| 19/01 | 1,169 | 1,279 | 1,115 | 1,270 | +59 | +4.9 | 1,505,500 |
| 18/12 | 1,551 | 1,605 | 1,122 | 1,211 | -325 | -21.2 | 2,530,700 |
| 18/11 | 1,465 | 1,554 | 1,390 | 1,536 | +52 | +3.5 | 825,300 |
| 18/10 | 1,686 | 1,858 | 1,386 | 1,484 | -202 | -12.0 | 2,908,000 |
| 18/09 | 1,434 | 1,728 | 1,280 | 1,686 | +264 | +18.6 | 2,282,900 |
| 18/08 | 1,441 | 1,464 | 1,285 | 1,422 | -34 | -2.3 | 1,131,500 |
| 18/07 | 1,518 | 1,600 | 1,398 | 1,456 | -62 | -4.1 | 1,770,000 |
| 18/06 | 1,350 | 1,776 | 1,341 | 1,518 | +166 | +12.3 | 3,656,800 |
| 18/05 | 1,360 | 1,395 | 1,319 | 1,352 | -11 | -0.8 | 1,202,100 |
| 18/04 | 1,497 | 1,505 | 1,327 | 1,363 | -139 | -9.3 | 1,619,000 |
| 18/03 | 1,584 | 1,696 | 1,429 | 1,502 | -112 | -6.9 | 1,577,700 |
| 18/02 | 1,710 | 1,768 | 1,461 | 1,614 | -95 | -5.6 | 1,339,300 |
| 18/01 | 1,844 | 1,903 | 1,709 | 1,709 | -135 | -7.3 | 1,230,000 |
| 17/12 | 1,479 | 1,931 | 1,479 | 1,844 | +358 | +24.1 | 3,506,400 |
| 17/11 | 1,390 | 1,558 | 1,340 | 1,486 | +105 | +7.6 | 1,650,000 |
| 17/10 | 1,349 | 1,423 | 1,328 | 1,381 | +48 | +3.6 | 2,782,200 |
| 17/09 | 1,243 | 1,344 | 1,199 | 1,333 | +96 | +7.8 | 2,454,200 |
| 17/08 | 1,249 | 1,264 | 1,209 | 1,237 | -10 | -0.8 | 950,200 |
| 17/07 | 1,260 | 1,306 | 1,240 | 1,247 | -13 | -1.0 | 1,401,100 |
| 17/06 | 1,372 | 1,433 | 1,216 | 1,260 | -99 | -7.3 | 3,367,700 |
| 17/05 | 1,333 | 1,399 | 1,269 | 1,359 | +23 | +1.7 | 1,547,000 |
| 17/04 | 1,276 | 1,375 | 1,216 | 1,336 | +66 | +5.2 | 1,803,800 |
| 17/03 | 1,231 | 1,314 | 1,189 | 1,270 | +39 | +3.2 | 1,759,900 |
| 17/02 | 1,199 | 1,258 | 1,166 | 1,231 | +22 | +1.8 | 760,800 |
| 17/01 | 1,197 | 1,260 | 1,183 | 1,209 | +26 | +2.2 | 992,200 |
| 16/12 | 1,151 | 1,249 | 1,096 | 1,183 | +34 | +3.0 | 2,017,700 |
| 16/11 | 1,140 | 1,158 | 1,047 | 1,149 | +10 | +0.9 | 797,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて