決算new！
2024/12/09 発表
今期経常は5％増で4期連続最高益、前期配当を13円増額・今期は2円増配へ
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
2,186.1
円
(13:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,185 (24/12/11) | 1,433 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,185 (24/12/11) | 1,433 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,772 | 2,208 | 1,744 | 2,186 | +411 | +23.2 | 2,153,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,333 | 1,399 | 1,269 | 1,359 | +23 | +1.7 | 1,547,000 |
| 17/04 | 1,276 | 1,375 | 1,216 | 1,336 | +66 | +5.2 | 1,803,800 |
| 17/03 | 1,231 | 1,314 | 1,189 | 1,270 | +39 | +3.2 | 1,759,900 |
| 17/02 | 1,199 | 1,258 | 1,166 | 1,231 | +22 | +1.8 | 760,800 |
| 17/01 | 1,197 | 1,260 | 1,183 | 1,209 | +26 | +2.2 | 992,200 |
| 16/12 | 1,151 | 1,249 | 1,096 | 1,183 | +34 | +3.0 | 2,017,700 |
| 16/11 | 1,140 | 1,158 | 1,047 | 1,149 | +10 | +0.9 | 797,200 |
| 16/10 | 1,139 | 1,193 | 1,115 | 1,139 | +22 | +2.0 | 1,366,100 |
| 16/09 | 1,147 | 1,230 | 1,005 | 1,117 | -26 | -2.3 | 1,787,700 |
| 16/08 | 1,376 | 1,386 | 1,085 | 1,143 | -233 | -16.9 | 1,101,700 |
| 16/07 | 1,393 | 1,443 | 1,310 | 1,376 | -25 | -1.8 | 1,029,700 |
| 16/06 | 1,061 | 1,435 | 1,045 | 1,401 | +344 | +32.5 | 1,762,300 |
| 16/05 | 1,142 | 1,142 | 1,037 | 1,057 | -98 | -8.5 | 583,000 |
| 16/04 | 1,301 | 1,301 | 1,144 | 1,155 | -154 | -11.8 | 825,100 |
| 16/03 | 995 | 1,335 | 993 | 1,309 | +317 | +32.0 | 1,344,800 |
| 16/02 | 1,157 | 1,203 | 932 | 992 | -165 | -14.3 | 721,200 |
| 16/01 | 1,230 | 1,277 | 946 | 1,157 | -72 | -5.9 | 1,166,000 |
| 15/12 | 1,121 | 1,261 | 1,061 | 1,229 | +113 | +10.1 | 1,574,000 |
| 15/11 | 1,061 | 1,123 | 998 | 1,116 | +44 | +4.1 | 742,300 |
| 15/10 | 1,079 | 1,143 | 1,053 | 1,072 | +12 | +1.1 | 950,900 |
| 15/09 | 1,196 | 1,196 | 966 | 1,060 | -147 | -12.2 | 1,912,100 |
| 15/08 | 1,230 | 1,269 | 1,033 | 1,207 | -19 | -1.6 | 1,331,100 |
| 15/07 | 1,310 | 1,340 | 1,156 | 1,226 | -79 | -6.1 | 1,815,800 |
| 15/06 | 1,229 | 1,474 | 1,205 | 1,305 | +64 | +5.2 | 3,943,700 |
| 15/05 | 1,321 | 1,372 | 1,195 | 1,241 | -92 | -6.9 | 1,061,400 |
| 15/04 | 1,234 | 1,397 | 1,209 | 1,333 | +88 | +7.1 | 2,659,700 |
| 15/03 | 1,049 | 1,258 | 973 | 1,245 | +203 | +19.5 | 3,620,100 |
| 15/02 | 1,020 | 1,045 | 985 | 1,042 | +7 | +0.7 | 713,400 |
| 15/01 | 1,065 | 1,068 | 995 | 1,035 | -23 | -2.2 | 653,200 |
| 14/12 | 1,182 | 1,220 | 1,013 | 1,058 | -124 | -10.5 | 1,789,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
