！決算発表予定日 2024/06/10
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (23/09/26) | 1,577 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/02/21) | 1,682 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,760 | 1,763 | 1,690 | 1,759 | +2 | +0.1 | 121,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,590 | 1,658 | 1,576 | 1,645 | +61 | +3.9 | 299,200 |
| 3/24 | 1,560 | 1,615 | 1,475 | 1,584 | +38 | +2.5 | 224,100 |
| 3/17 | 1,466 | 1,596 | 1,441 | 1,546 | +70 | +4.7 | 636,000 |
| 3/10 | 1,478 | 1,535 | 1,464 | 1,476 | +8 | +0.5 | 156,900 |
| 3/3 | 1,402 | 1,480 | 1,400 | 1,468 | +68 | +4.9 | 127,900 |
| 2/24 | 1,390 | 1,404 | 1,365 | 1,400 | +11 | +0.8 | 82,600 |
| 2/17 | 1,372 | 1,401 | 1,353 | 1,389 | +17 | +1.2 | 99,800 |
| 2/10 | 1,387 | 1,398 | 1,365 | 1,372 | -15 | -1.1 | 91,100 |
| 2/3 | 1,407 | 1,424 | 1,376 | 1,387 | -21 | -1.5 | 107,200 |
| 1/27 | 1,420 | 1,434 | 1,380 | 1,408 | -11 | -0.8 | 130,400 |
| 1/20 | 1,339 | 1,419 | 1,302 | 1,419 | +65 | +4.8 | 163,900 |
| 1/13 | 1,334 | 1,370 | 1,297 | 1,354 | +18 | +1.4 | 200,200 |
| 1/6 | 1,375 | 1,375 | 1,302 | 1,336 | -47 | -3.4 | 161,400 |
| 12/30 | 1,365 | 1,395 | 1,342 | 1,383 | +22 | +1.6 | 171,500 |
| 12/23 | 1,450 | 1,486 | 1,335 | 1,361 | -102 | -7.0 | 329,800 |
| 12/16 | 1,457 | 1,515 | 1,372 | 1,463 | -11 | -0.8 | 1,283,400 |
| 12/9 | 1,485 | 1,500 | 1,431 | 1,474 | -7 | -0.5 | 287,300 |
| 12/2 | 1,518 | 1,553 | 1,470 | 1,481 | -37 | -2.4 | 305,100 |
| 11/25 | 1,482 | 1,525 | 1,477 | 1,518 | +40 | +2.7 | 231,300 |
| 11/18 | 1,484 | 1,490 | 1,424 | 1,478 | -18 | -1.2 | 179,400 |
| 11/11 | 1,447 | 1,552 | 1,442 | 1,496 | +56 | +3.9 | 289,500 |
| 11/4 | 1,445 | 1,547 | 1,431 | 1,440 | +5 | +0.4 | 403,500 |
| 10/28 | 1,432 | 1,441 | 1,352 | 1,435 | +9 | +0.6 | 1,716,700 |
| 10/21 | 1,400 | 1,474 | 1,397 | 1,426 | +17 | +1.2 | 301,600 |
| 10/14 | 1,404 | 1,439 | 1,382 | 1,409 | +4 | +0.3 | 331,600 |
| 10/7 | 1,407 | 1,430 | 1,354 | 1,405 | -19 | -1.3 | 576,100 |
| 9/30 | 1,378 | 1,467 | 1,366 | 1,424 | +24 | +1.7 | 514,900 |
| 9/22 | 1,393 | 1,418 | 1,351 | 1,400 | 0 | 0.0 | 405,400 |
| 9/16 | 1,213 | 1,407 | 1,194 | 1,400 | +195 | +16.2 | 1,171,900 |
| 9/9 | 1,157 | 1,225 | 1,140 | 1,205 | +42 | +3.6 | 314,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて