2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,357 (24/12/13) | 1,433 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,357 (24/12/13) | 1,433 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,203 | 2,229 | 2,152 | 2,167 | -35 | -1.6 | 220,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 711 | 715 | 600 | 691 | -14 | -2.0 | 4,697,900 |
| 07/05 | 678 | 796 | 672 | 705 | +23 | +3.4 | 2,214,000 |
| 07/04 | 873 | 891 | 677 | 682 | -184 | -21.3 | 2,292,400 |
| 07/03 | 1,020 | 1,020 | 834 | 866 | -132 | -13.2 | 2,780,400 |
| 07/02 | 1,325 | 1,393 | 961 | 998 | -346 | -25.7 | 2,042,700 |
| 07/01 | 1,154 | 1,406 | 1,058 | 1,344 | +181 | +15.6 | 1,539,500 |
| 06/12 | 1,235 | 1,300 | 1,150 | 1,163 | -56 | -4.6 | 919,100 |
| 06/11 | 1,445 | 1,478 | 1,100 | 1,219 | -211 | -14.8 | 777,800 |
| 06/10 | 1,490 | 1,505 | 1,267 | 1,430 | -30 | -2.1 | 1,383,100 |
| 06/09 | 1,610 | 1,615 | 1,352 | 1,460 | -150 | -9.3 | 187,800 |
| 06/08 | 1,545 | 1,750 | 1,355 | 1,610 | -10 | -0.6 | 139,800 |
| 06/07 | 1,885 | 1,885 | 1,560 | 1,620 | -375 | -18.8 | 4,000 |
| 06/06 | 2,100 | 2,100 | 1,710 | 1,995 | -80 | -3.9 | 11,000 |
| 06/05 | 2,350 | 2,380 | 2,075 | 2,075 | -250 | -10.8 | 5,400 |
| 06/04 | 2,195 | 2,460 | 2,195 | 2,325 | +125 | +5.7 | 33,600 |
| 06/03 | 1,885 | 2,275 | 1,820 | 2,200 | +200 | +10.0 | 82,000 |
| 06/02 | 2,195 | 2,215 | 1,720 | 2,000 | -200 | -9.1 | 58,800 |
| 06/01 | 2,240 | 2,350 | 1,850 | 2,200 | -15 | -0.7 | 189,600 |
| 05/12 | 1,855 | 2,250 | 1,855 | 2,215 | +370 | +20.1 | 256,200 |
| 05/11 | 1,840 | 2,090 | 1,825 | 1,845 | +30 | +1.7 | 100,000 |
| 05/10 | 1,627 | 1,900 | 1,600 | 1,815 | +90 | +5.2 | 345,800 |
| 05/09 | 1,975 | 2,050 | 1,725 | 1,725 | -250 | -12.7 | 1,140,800 |
| 05/08 | 1,645 | 2,537 | 1,605 | 1,975 | +330 | +20.1 | 1,802,800 |
| 05/07 | 1,505 | 1,725 | 1,442 | 1,645 | +115 | +7.5 | 1,156,400 |
| 05/06 | 1,142 | 1,780 | 1,132 | 1,530 | +388 | +34.0 | 1,610,000 |
| 05/05 | 1,197 | 1,227 | 1,095 | 1,142 | -53 | -4.4 | 522,400 |
| 05/04 | 900 | 1,220 | 900 | 1,195 | +295 | +32.8 | 1,167,200 |
| 05/03 | 925 | 985 | 787 | 900 | -22 | -2.4 | 1,688,400 |
| 05/02 | 887 | 967 | 852 | 922 | +35 | +4.0 | 1,926,800 |
| 05/01 | 505 | 887 | 505 | 887 | +382 | +75.6 | 2,146,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
