2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,132 | 1,145 | 1,125 | 1,139 | +19 | +1.7 | 10,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,118 | 1,126 | 1,106 | 1,120 | +2 | +0.2 | 10,700 |
| 11/20 | 1,098 | 1,122 | 1,098 | 1,118 | +8 | +0.7 | 10,300 |
| 11/19 | 1,098 | 1,117 | 1,096 | 1,110 | +25 | +2.3 | 16,000 |
| 11/18 | 1,080 | 1,101 | 1,074 | 1,085 | -8 | -0.7 | 15,300 |
| 11/15 | 1,094 | 1,100 | 1,085 | 1,093 | +5 | +0.5 | 8,200 |
| 11/14 | 1,115 | 1,115 | 1,086 | 1,088 | -7 | -0.6 | 9,700 |
| 11/13 | 1,122 | 1,126 | 1,095 | 1,095 | -26 | -2.3 | 13,100 |
| 11/12 | 1,150 | 1,150 | 1,120 | 1,121 | -15 | -1.3 | 15,400 |
| 11/11 | 1,141 | 1,141 | 1,126 | 1,136 | -4 | -0.4 | 9,900 |
| 11/8 | 1,144 | 1,153 | 1,137 | 1,140 | -10 | -0.9 | 21,600 |
| 11/7 | 1,125 | 1,184 | 1,118 | 1,150 | +35 | +3.1 | 48,700 |
| 11/6 | 1,117 | 1,125 | 1,089 | 1,115 | +28 | +2.6 | 26,500 |
| 11/5 | 1,111 | 1,111 | 1,087 | 1,087 | -4 | -0.4 | 11,900 |
| 11/1 | 1,112 | 1,112 | 1,079 | 1,091 | -14 | -1.3 | 30,100 |
| 10/31 | 1,079 | 1,113 | 1,059 | 1,105 | +16 | +1.5 | 23,600 |
| 10/30 | 1,112 | 1,112 | 1,072 | 1,089 | -3 | -0.3 | 124,000 |
| 10/29 | 1,089 | 1,093 | 1,063 | 1,092 | +5 | +0.5 | 16,800 |
| 10/28 | 1,050 | 1,087 | 1,050 | 1,087 | +37 | +3.5 | 14,200 |
| 10/25 | 1,073 | 1,073 | 1,046 | 1,050 | -20 | -1.9 | 18,800 |
| 10/24 | 1,052 | 1,084 | 1,048 | 1,070 | +7 | +0.7 | 18,900 |
| 10/23 | 1,081 | 1,086 | 1,063 | 1,063 | -22 | -2.0 | 17,400 |
| 10/22 | 1,124 | 1,124 | 1,085 | 1,085 | -39 | -3.5 | 21,900 |
| 10/21 | 1,120 | 1,136 | 1,103 | 1,124 | +10 | +0.9 | 22,000 |
| 10/18 | 1,135 | 1,135 | 1,107 | 1,114 | -6 | -0.5 | 10,400 |
| 10/17 | 1,149 | 1,162 | 1,119 | 1,120 | -29 | -2.5 | 18,800 |
| 10/16 | 1,146 | 1,175 | 1,140 | 1,149 | -11 | -1.0 | 19,100 |
| 10/15 | 1,169 | 1,169 | 1,138 | 1,160 | -9 | -0.8 | 23,200 |
| 10/11 | 1,175 | 1,189 | 1,160 | 1,169 | -2 | -0.2 | 25,000 |
| 10/10 | 1,189 | 1,190 | 1,160 | 1,171 | -18 | -1.5 | 19,400 |
| 10/9 | 1,212 | 1,214 | 1,185 | 1,189 | 0 | 0.0 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
