2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,117 | 1,117 | 1,070 | 1,084 | -33 | -3.0 | 33,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,900 | 1,922 | 1,831 | 1,922 | +400 | +26.3 | 472,600 |
| 3/4 | 1,522 | 1,522 | 1,502 | 1,522 | +300 | +24.6 | 389,200 |
| 3/1 | 1,222 | 1,234 | 1,218 | 1,222 | 0 | 0.0 | 10,000 |
| 2/29 | 1,221 | 1,232 | 1,204 | 1,222 | -6 | -0.5 | 15,000 |
| 2/28 | 1,235 | 1,248 | 1,225 | 1,228 | -7 | -0.6 | 14,200 |
| 2/27 | 1,232 | 1,248 | 1,229 | 1,235 | +3 | +0.2 | 20,800 |
| 2/26 | 1,213 | 1,243 | 1,213 | 1,232 | +24 | +2.0 | 34,000 |
| 2/22 | 1,212 | 1,213 | 1,190 | 1,208 | 0 | 0.0 | 24,700 |
| 2/21 | 1,229 | 1,243 | 1,194 | 1,208 | -2 | -0.2 | 33,000 |
| 2/20 | 1,199 | 1,215 | 1,199 | 1,210 | +16 | +1.3 | 28,800 |
| 2/19 | 1,180 | 1,194 | 1,180 | 1,194 | +23 | +2.0 | 9,700 |
| 2/16 | 1,135 | 1,175 | 1,134 | 1,171 | +43 | +3.8 | 29,100 |
| 2/15 | 1,145 | 1,146 | 1,124 | 1,128 | -7 | -0.6 | 17,300 |
| 2/14 | 1,143 | 1,152 | 1,125 | 1,135 | -17 | -1.5 | 26,100 |
| 2/13 | 1,144 | 1,163 | 1,130 | 1,152 | +12 | +1.1 | 17,400 |
| 2/9 | 1,166 | 1,169 | 1,140 | 1,140 | -33 | -2.8 | 16,500 |
| 2/8 | 1,175 | 1,195 | 1,164 | 1,173 | -1 | -0.1 | 29,100 |
| 2/7 | 1,143 | 1,180 | 1,143 | 1,174 | +13 | +1.1 | 45,000 |
| 2/6 | 1,162 | 1,180 | 1,160 | 1,161 | -1 | -0.1 | 38,400 |
| 2/5 | 1,179 | 1,183 | 1,150 | 1,162 | -17 | -1.4 | 15,300 |
| 2/2 | 1,194 | 1,194 | 1,175 | 1,179 | -13 | -1.1 | 10,000 |
| 2/1 | 1,210 | 1,212 | 1,186 | 1,192 | -17 | -1.4 | 24,200 |
| 1/31 | 1,190 | 1,217 | 1,186 | 1,209 | +21 | +1.8 | 62,300 |
| 1/30 | 1,178 | 1,188 | 1,176 | 1,188 | +9 | +0.8 | 18,900 |
| 1/29 | 1,160 | 1,179 | 1,160 | 1,179 | +23 | +2.0 | 13,100 |
| 1/26 | 1,169 | 1,177 | 1,147 | 1,156 | -14 | -1.2 | 19,100 |
| 1/25 | 1,153 | 1,171 | 1,146 | 1,170 | +21 | +1.8 | 37,600 |
| 1/24 | 1,140 | 1,151 | 1,132 | 1,149 | +9 | +0.8 | 17,200 |
| 1/23 | 1,145 | 1,153 | 1,134 | 1,140 | +3 | +0.3 | 10,100 |
| 1/22 | 1,115 | 1,153 | 1,112 | 1,137 | +25 | +2.3 | 32,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
