2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,117 | 1,117 | 1,070 | 1,084 | -33 | -3.0 | 33,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,109 | 1,117 | 1,100 | 1,112 | +4 | +0.4 | 9,400 |
| 1/18 | 1,082 | 1,108 | 1,082 | 1,108 | +26 | +2.4 | 12,000 |
| 1/17 | 1,115 | 1,115 | 1,082 | 1,082 | -22 | -2.0 | 12,500 |
| 1/16 | 1,118 | 1,123 | 1,102 | 1,104 | -13 | -1.2 | 10,900 |
| 1/15 | 1,100 | 1,118 | 1,093 | 1,117 | +17 | +1.6 | 16,000 |
| 1/12 | 1,101 | 1,105 | 1,082 | 1,100 | -6 | -0.5 | 12,400 |
| 1/11 | 1,112 | 1,118 | 1,096 | 1,106 | -8 | -0.7 | 11,400 |
| 1/10 | 1,110 | 1,120 | 1,106 | 1,114 | +9 | +0.8 | 14,800 |
| 1/9 | 1,100 | 1,118 | 1,097 | 1,105 | +10 | +0.9 | 13,200 |
| 1/5 | 1,100 | 1,100 | 1,093 | 1,095 | -5 | -0.5 | 8,200 |
| 1/4 | 1,095 | 1,100 | 1,071 | 1,100 | +19 | +1.8 | 14,600 |
| 12/29 | 1,059 | 1,081 | 1,056 | 1,081 | +12 | +1.1 | 16,900 |
| 12/28 | 1,048 | 1,076 | 1,048 | 1,069 | 0 | 0.0 | 11,300 |
| 12/27 | 1,027 | 1,069 | 1,027 | 1,069 | +30 | +2.9 | 29,300 |
| 12/26 | 1,041 | 1,053 | 1,036 | 1,039 | -6 | -0.6 | 11,000 |
| 12/25 | 1,060 | 1,069 | 1,043 | 1,045 | -11 | -1.0 | 21,700 |
| 12/22 | 1,054 | 1,067 | 1,052 | 1,056 | -7 | -0.7 | 20,100 |
| 12/21 | 1,054 | 1,068 | 1,050 | 1,063 | -1 | -0.1 | 14,400 |
| 12/20 | 1,068 | 1,086 | 1,060 | 1,064 | -1 | -0.1 | 15,900 |
| 12/19 | 1,049 | 1,065 | 1,044 | 1,065 | +26 | +2.5 | 21,500 |
| 12/18 | 1,049 | 1,067 | 1,034 | 1,039 | -42 | -3.9 | 37,100 |
| 12/15 | 1,087 | 1,095 | 1,075 | 1,081 | -8 | -0.7 | 12,000 |
| 12/14 | 1,088 | 1,103 | 1,088 | 1,089 | +12 | +1.1 | 25,700 |
| 12/13 | 1,070 | 1,082 | 1,070 | 1,077 | +2 | +0.2 | 11,900 |
| 12/12 | 1,073 | 1,077 | 1,065 | 1,075 | +2 | +0.2 | 10,400 |
| 12/11 | 1,081 | 1,088 | 1,067 | 1,073 | +3 | +0.3 | 19,400 |
| 12/8 | 1,076 | 1,091 | 1,063 | 1,070 | -5 | -0.5 | 21,600 |
| 12/7 | 1,091 | 1,093 | 1,075 | 1,075 | -25 | -2.3 | 13,200 |
| 12/6 | 1,074 | 1,109 | 1,074 | 1,100 | +20 | +1.9 | 11,800 |
| 12/5 | 1,113 | 1,115 | 1,075 | 1,080 | -45 | -4.0 | 24,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
