2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
1,024
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,080 | 1,080 | 1,005 | 1,024 | -44 | -4.1 | 73,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,004 | +0.2 | 1,010 | 121,200 | 10,200 | 164,400 | 16.12 |
| 10/13 | 1,002 | -0.3 | 1,019 | 91,600 | 10,200 | 172,600 | 16.92 |
| 10/6 | 1,005 | -1.8 | 996 | 165,200 | 10,200 | 177,700 | 17.42 |
| 9/29 | 1,023 | +1.6 | 1,034 | 243,800 | 11,400 | 185,300 | 16.25 |
| 9/22 | 1,007 | -1.7 | 1,003 | 222,600 | 129,400 | 189,500 | 1.46 |
| 9/15 | 1,024 | -1.5 | 1,019 | 188,200 | 51,800 | 196,300 | 3.79 |
| 9/8 | 1,040 | -3.8 | 1,067 | 147,500 | 24,200 | 221,800 | 9.17 |
| 9/1 | 1,081 | +2.8 | 1,076 | 113,800 | 15,500 | 219,900 | 14.19 |
| 8/25 | 1,052 | +4.6 | 1,044 | 134,900 | 10,800 | 228,800 | 21.19 |
| 8/18 | 1,006 | -3.1 | 1,016 | 165,200 | 10,800 | 233,500 | 21.62 |
| 8/10 | 1,038 | +4.0 | 1,025 | 192,600 | 10,400 | 244,700 | 23.53 |
| 8/4 | 998 | -10.1 | 1,063 | 502,600 | 10,700 | 267,400 | 24.99 |
| 7/28 | 1,110 | -1.9 | 1,116 | 165,600 | 10,400 | 303,200 | 29.15 |
| 7/21 | 1,132 | +1.2 | 1,135 | 80,400 | 10,400 | 305,100 | 29.34 |
| 7/14 | 1,119 | -1.1 | 1,129 | 167,500 | 10,400 | 312,500 | 30.05 |
| 7/7 | 1,131 | -6.3 | 1,170 | 244,000 | 10,200 | 325,000 | 31.86 |
| 6/30 | 1,207 | +6.3 | 1,182 | 395,100 | 10,800 | 323,000 | 29.91 |
| 6/23 | 1,135 | -4.9 | 1,176 | 213,900 | 10,200 | 302,900 | 29.70 |
| 6/16 | 1,193 | +4.8 | 1,170 | 253,000 | 10,500 | 319,700 | 30.45 |
| 6/9 | 1,138 | +2.3 | 1,140 | 278,800 | 10,200 | 332,100 | 32.56 |
| 6/2 | 1,113 | +2.4 | 1,098 | 327,800 | 200 | 352,500 | 1,762.50 |
| 5/26 | 1,087 | +0.1 | 1,117 | 369,900 | 200 | 371,500 | 1,857.50 |
| 5/19 | 1,086 | -9.2 | 1,112 | 456,400 | 200 | 354,500 | 1,772.50 |
| 5/12 | 1,196 | -1.7 | 1,233 | 549,900 | 400 | 353,300 | 883.25 |
| 5/2 | 1,217 | +1.8 | 1,213 | 71,500 | ー | ー | ー |
| 4/28 | 1,196 | -0.6 | 1,186 | 264,400 | 1,000 | 404,600 | 404.60 |
| 4/21 | 1,203 | -3.1 | 1,217 | 219,000 | 900 | 437,300 | 485.89 |
| 4/14 | 1,241 | +2.4 | 1,241 | 189,000 | 900 | 431,100 | 479.00 |
| 4/7 | 1,212 | -5.7 | 1,245 | 349,800 | 900 | 433,300 | 481.44 |
| 3/31 | 1,285 | +0.6 | 1,300 | 466,900 | 1,100 | 411,200 | 373.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
