2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
1,031.6
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,080 | 1,080 | 1,005 | 1,032 | -36 | -3.4 | 81,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,278 | +0.2 | 1,252 | 476,900 | 1,100 | 418,200 | 380.18 |
| 3/17 | 1,276 | -0.8 | 1,241 | 493,100 | 1,100 | 439,200 | 399.27 |
| 3/10 | 1,286 | +1.3 | 1,303 | 493,200 | 1,100 | 444,100 | 403.73 |
| 3/3 | 1,270 | +2.3 | 1,268 | 355,200 | 1,200 | 456,400 | 380.33 |
| 2/24 | 1,241 | -2.7 | 1,260 | 297,200 | 1,300 | 455,300 | 350.23 |
| 2/17 | 1,276 | -2.6 | 1,302 | 459,100 | 500 | 446,600 | 893.20 |
| 2/10 | 1,310 | -8.3 | 1,331 | 1,101,600 | 500 | 449,800 | 899.60 |
| 2/3 | 1,429 | -2.4 | 1,437 | 654,100 | 1,300 | 399,700 | 307.46 |
| 1/27 | 1,464 | -0.5 | 1,502 | 710,200 | 1,000 | 378,400 | 378.40 |
| 1/20 | 1,471 | +12.5 | 1,402 | 492,500 | 900 | 378,000 | 420.00 |
| 1/13 | 1,308 | +0.2 | 1,338 | 237,300 | 900 | 286,600 | 318.44 |
| 1/6 | 1,305 | -2.6 | 1,304 | 164,700 | 1,000 | 270,100 | 270.10 |
| 12/30 | 1,340 | +0.1 | 1,338 | 273,100 | 500 | 269,500 | 539.00 |
| 12/23 | 1,339 | -10.1 | 1,399 | 630,000 | 1,200 | 262,100 | 218.42 |
| 12/16 | 1,490 | -2.7 | 1,517 | 464,700 | 600 | 283,600 | 472.67 |
| 12/9 | 1,532 | -2.5 | 1,520 | 473,300 | 500 | 225,000 | 450.00 |
| 12/2 | 1,571 | -9.3 | 1,632 | 774,800 | 3,100 | 194,800 | 62.84 |
| 11/25 | 1,732 | +25.3 | 1,631 | 4,139,000 | 3,900 | 180,100 | 46.18 |
| 11/18 | 1,382 | +1.8 | 1,359 | 407,900 | 500 | 367,100 | 734.20 |
| 11/11 | 1,357 | -2.6 | 1,314 | 783,700 | 600 | 364,900 | 608.17 |
| 11/4 | 1,393 | -3.7 | 1,437 | 871,800 | 5,800 | 300,500 | 51.81 |
| 10/28 | 1,447 | +5.9 | 1,445 | 448,200 | 800 | 269,000 | 336.25 |
| 10/21 | 1,366 | -1.4 | 1,406 | 611,700 | 800 | 283,900 | 354.88 |
| 10/14 | 1,386 | -4.3 | 1,401 | 317,100 | 1,300 | 249,800 | 192.15 |
| 10/7 | 1,448 | +9.6 | 1,440 | 647,900 | 4,400 | 274,600 | 62.41 |
| 9/30 | 1,321 | +2.0 | 1,303 | 545,300 | 3,700 | 289,200 | 78.16 |
| 9/22 | 1,295 | -12.4 | 1,314 | 866,900 | 75,200 | 324,900 | 4.32 |
| 9/16 | 1,478 | +0.7 | 1,492 | 626,400 | 34,000 | 304,700 | 8.96 |
| 9/9 | 1,468 | +7.2 | 1,413 | 538,400 | 18,700 | 281,900 | 15.07 |
| 9/2 | 1,369 | +20.5 | 1,359 | 2,889,100 | 11,800 | 291,400 | 24.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
