2327東証P貸借
業種 情報・通信業
日鉄ソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,405 (24/11/13) | 2,245 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,405 (24/11/13) | 2,247 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,205 | 4,209 | 4,113 | 4,138 | -78 | -1.9 | 234,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 4,231 | 4,231 | 4,133 | 4,216 | -32 | -0.8 | 329,000 |
| 11/19 | 4,286 | 4,297 | 4,217 | 4,248 | -39 | -0.9 | 278,800 |
| 11/18 | 4,275 | 4,294 | 4,233 | 4,287 | -23 | -0.5 | 219,100 |
| 11/15 | 4,365 | 4,390 | 4,223 | 4,310 | -30 | -0.7 | 343,600 |
| 11/14 | 4,277 | 4,355 | 4,244 | 4,340 | +85 | +2.0 | 298,500 |
| 11/13 | 4,395 | 4,405 | 4,214 | 4,255 | -118 | -2.7 | 729,400 |
| 11/12 | 4,297 | 4,394 | 4,257 | 4,373 | +122 | +2.9 | 607,700 |
| 11/11 | 4,200 | 4,290 | 4,179 | 4,251 | +78 | +1.9 | 348,700 |
| 11/8 | 4,146 | 4,224 | 4,138 | 4,173 | +77 | +1.9 | 489,900 |
| 11/7 | 4,010 | 4,117 | 4,010 | 4,096 | +106 | +2.7 | 507,700 |
| 11/6 | 3,950 | 4,183 | 3,922 | 3,990 | +167 | +4.4 | 840,900 |
| 11/5 | 3,890 | 3,914 | 3,815 | 3,823 | -67 | -1.7 | 707,900 |
| 11/1 | 3,800 | 3,942 | 3,791 | 3,890 | +20 | +0.5 | 472,800 |
| 10/31 | 3,822 | 3,881 | 3,777 | 3,870 | +95 | +2.5 | 1,327,700 |
| 10/30 | 3,615 | 3,820 | 3,530 | 3,775 | +235 | +6.6 | 1,817,200 |
| 10/29 | 3,505 | 3,540 | 3,465 | 3,540 | +80 | +2.3 | 577,700 |
| 10/28 | 3,435 | 3,495 | 3,415 | 3,460 | +25 | +0.7 | 285,700 |
| 10/25 | 3,475 | 3,475 | 3,415 | 3,435 | -35 | -1.0 | 229,300 |
| 10/24 | 3,440 | 3,480 | 3,410 | 3,470 | +25 | +0.7 | 416,200 |
| 10/23 | 3,495 | 3,500 | 3,425 | 3,445 | -45 | -1.3 | 412,900 |
| 10/22 | 3,540 | 3,555 | 3,465 | 3,490 | -80 | -2.2 | 518,700 |
| 10/21 | 3,540 | 3,585 | 3,525 | 3,570 | +70 | +2.0 | 616,000 |
| 10/18 | 3,510 | 3,545 | 3,485 | 3,500 | -40 | -1.1 | 493,600 |
| 10/17 | 3,600 | 3,600 | 3,535 | 3,540 | -60 | -1.7 | 296,100 |
| 10/16 | 3,670 | 3,680 | 3,590 | 3,600 | -65 | -1.8 | 286,100 |
| 10/15 | 3,715 | 3,730 | 3,645 | 3,665 | -20 | -0.5 | 362,000 |
| 10/11 | 3,720 | 3,735 | 3,665 | 3,685 | -50 | -1.3 | 217,400 |
| 10/10 | 3,805 | 3,820 | 3,735 | 3,735 | -70 | -1.8 | 175,900 |
| 10/9 | 3,825 | 3,880 | 3,805 | 3,805 | +30 | +0.8 | 347,500 |
| 10/8 | 3,755 | 3,790 | 3,735 | 3,775 | -5 | -0.1 | 319,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
