2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,999 (24/03/07) | 1,610 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,999 (24/03/07) | 1,746 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,826 | 1,889 | 1,826 | 1,878 | +38 | +2.1 | 16,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/14 | 1,743 | 1,743 | 1,716 | 1,719 | -14 | -0.8 | 8,300 |
| 12/13 | 1,742 | 1,745 | 1,733 | 1,733 | -9 | -0.5 | 6,200 |
| 12/12 | 1,747 | 1,747 | 1,736 | 1,742 | -5 | -0.3 | 7,400 |
| 12/11 | 1,716 | 1,747 | 1,714 | 1,747 | +37 | +2.2 | 14,600 |
| 12/8 | 1,739 | 1,740 | 1,709 | 1,710 | -43 | -2.5 | 23,300 |
| 12/7 | 1,780 | 1,780 | 1,753 | 1,753 | -34 | -1.9 | 14,600 |
| 12/6 | 1,763 | 1,792 | 1,756 | 1,787 | +62 | +3.6 | 17,700 |
| 12/5 | 1,743 | 1,752 | 1,725 | 1,725 | -23 | -1.3 | 16,200 |
| 12/4 | 1,750 | 1,753 | 1,740 | 1,748 | -14 | -0.8 | 11,300 |
| 12/1 | 1,790 | 1,790 | 1,756 | 1,762 | -17 | -1.0 | 17,000 |
| 11/30 | 1,759 | 1,784 | 1,758 | 1,779 | +19 | +1.1 | 8,700 |
| 11/29 | 1,758 | 1,780 | 1,758 | 1,760 | -8 | -0.5 | 11,700 |
| 11/28 | 1,780 | 1,781 | 1,758 | 1,768 | -17 | -1.0 | 24,400 |
| 11/27 | 1,800 | 1,826 | 1,772 | 1,785 | +41 | +2.4 | 64,200 |
| 11/24 | 1,741 | 1,746 | 1,735 | 1,744 | +8 | +0.5 | 7,800 |
| 11/22 | 1,711 | 1,746 | 1,711 | 1,736 | +28 | +1.6 | 10,600 |
| 11/21 | 1,728 | 1,735 | 1,703 | 1,708 | -18 | -1.0 | 10,200 |
| 11/20 | 1,741 | 1,754 | 1,726 | 1,726 | -25 | -1.4 | 9,400 |
| 11/17 | 1,728 | 1,760 | 1,725 | 1,751 | +30 | +1.7 | 15,000 |
| 11/16 | 1,723 | 1,729 | 1,715 | 1,721 | -2 | -0.1 | 4,000 |
| 11/15 | 1,722 | 1,729 | 1,714 | 1,723 | +7 | +0.4 | 5,800 |
| 11/14 | 1,740 | 1,742 | 1,716 | 1,716 | -19 | -1.1 | 6,500 |
| 11/13 | 1,735 | 1,742 | 1,730 | 1,735 | -4 | -0.2 | 4,600 |
| 11/10 | 1,723 | 1,739 | 1,721 | 1,739 | -7 | -0.4 | 8,500 |
| 11/9 | 1,728 | 1,746 | 1,719 | 1,746 | +25 | +1.5 | 5,000 |
| 11/8 | 1,723 | 1,732 | 1,712 | 1,721 | -20 | -1.2 | 8,100 |
| 11/7 | 1,742 | 1,748 | 1,736 | 1,741 | +8 | +0.5 | 8,400 |
| 11/6 | 1,720 | 1,736 | 1,711 | 1,733 | +23 | +1.4 | 11,200 |
| 11/2 | 1,710 | 1,711 | 1,688 | 1,710 | +14 | +0.8 | 11,500 |
| 11/1 | 1,700 | 1,707 | 1,675 | 1,696 | -1 | -0.1 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて