2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,153 (24/07/24) | 1,580 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,153 (24/07/24) | 1,580 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,943 | 1,943 | 1,900 | 1,924 | -11 | -0.6 | 14,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/2 | 1,872 | 1,873 | 1,834 | 1,837 | -34 | -1.8 | 22,600 |
4/1 | 1,903 | 1,903 | 1,871 | 1,871 | -31 | -1.6 | 15,300 |
3/29 | 1,876 | 1,911 | 1,876 | 1,902 | +26 | +1.4 | 15,500 |
3/28 | 1,916 | 1,918 | 1,876 | 1,876 | -73 | -3.8 | 69,900 |
3/27 | 1,980 | 1,985 | 1,946 | 1,949 | -15 | -0.8 | 91,500 |
3/26 | 1,945 | 1,964 | 1,936 | 1,964 | +34 | +1.8 | 35,600 |
3/25 | 1,945 | 1,947 | 1,929 | 1,930 | -12 | -0.6 | 38,000 |
3/22 | 1,953 | 1,953 | 1,935 | 1,942 | -9 | -0.5 | 34,100 |
3/21 | 1,987 | 1,987 | 1,947 | 1,951 | -21 | -1.1 | 63,200 |
3/19 | 1,960 | 1,972 | 1,932 | 1,972 | 0 | 0.0 | 33,600 |
3/18 | 1,950 | 1,972 | 1,933 | 1,972 | +45 | +2.3 | 74,200 |
3/15 | 1,923 | 1,935 | 1,912 | 1,927 | -5 | -0.3 | 22,100 |
3/14 | 1,919 | 1,932 | 1,902 | 1,932 | +15 | +0.8 | 20,100 |
3/13 | 1,945 | 1,945 | 1,909 | 1,917 | -7 | -0.4 | 27,100 |
3/12 | 1,924 | 1,927 | 1,876 | 1,924 | +24 | +1.3 | 29,500 |
3/11 | 1,925 | 1,945 | 1,885 | 1,900 | -62 | -3.2 | 47,300 |
3/8 | 1,949 | 1,968 | 1,927 | 1,962 | +13 | +0.7 | 49,200 |
3/7 | 1,999 | 1,999 | 1,918 | 1,949 | +50 | +2.6 | 124,800 |
3/6 | 1,833 | 1,900 | 1,832 | 1,899 | +66 | +3.6 | 42,800 |
3/5 | 1,827 | 1,841 | 1,806 | 1,833 | +12 | +0.7 | 32,300 |
3/4 | 1,842 | 1,842 | 1,812 | 1,821 | 0 | 0.0 | 45,000 |
3/1 | 1,839 | 1,839 | 1,811 | 1,821 | -10 | -0.6 | 39,100 |
2/29 | 1,844 | 1,845 | 1,825 | 1,831 | -19 | -1.0 | 27,400 |
2/28 | 1,857 | 1,862 | 1,838 | 1,850 | -15 | -0.8 | 30,600 |
2/27 | 1,879 | 1,880 | 1,855 | 1,865 | -14 | -0.8 | 23,900 |
2/26 | 1,864 | 1,888 | 1,863 | 1,879 | +10 | +0.5 | 25,200 |
2/22 | 1,873 | 1,878 | 1,854 | 1,869 | +4 | +0.2 | 28,100 |
2/21 | 1,844 | 1,870 | 1,839 | 1,865 | +26 | +1.4 | 27,400 |
2/20 | 1,834 | 1,850 | 1,817 | 1,839 | +22 | +1.2 | 17,200 |
2/19 | 1,815 | 1,830 | 1,801 | 1,817 | +16 | +0.9 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて