2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,026 (24/06/25) | 1,610 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,026 (24/06/25) | 1,746 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,999 | 2,026 | 1,966 | 1,973 | +12 | +0.6 | 47,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,723 | 1,739 | 1,721 | 1,739 | -7 | -0.4 | 8,500 |
| 11/9 | 1,728 | 1,746 | 1,719 | 1,746 | +25 | +1.5 | 5,000 |
| 11/8 | 1,723 | 1,732 | 1,712 | 1,721 | -20 | -1.2 | 8,100 |
| 11/7 | 1,742 | 1,748 | 1,736 | 1,741 | +8 | +0.5 | 8,400 |
| 11/6 | 1,720 | 1,736 | 1,711 | 1,733 | +23 | +1.4 | 11,200 |
| 11/2 | 1,710 | 1,711 | 1,688 | 1,710 | +14 | +0.8 | 11,500 |
| 11/1 | 1,700 | 1,707 | 1,675 | 1,696 | -1 | -0.1 | 12,300 |
| 10/31 | 1,660 | 1,697 | 1,641 | 1,697 | +37 | +2.2 | 14,000 |
| 10/30 | 1,650 | 1,672 | 1,635 | 1,660 | -9 | -0.5 | 7,100 |
| 10/27 | 1,635 | 1,675 | 1,635 | 1,669 | +52 | +3.2 | 9,100 |
| 10/26 | 1,618 | 1,637 | 1,613 | 1,617 | -19 | -1.2 | 14,900 |
| 10/25 | 1,651 | 1,651 | 1,630 | 1,636 | -21 | -1.3 | 22,100 |
| 10/24 | 1,650 | 1,664 | 1,610 | 1,657 | +15 | +0.9 | 20,400 |
| 10/23 | 1,665 | 1,676 | 1,642 | 1,642 | -23 | -1.4 | 9,500 |
| 10/20 | 1,653 | 1,665 | 1,643 | 1,665 | +5 | +0.3 | 6,400 |
| 10/19 | 1,647 | 1,682 | 1,647 | 1,660 | -14 | -0.8 | 6,300 |
| 10/18 | 1,685 | 1,685 | 1,644 | 1,674 | +7 | +0.4 | 13,600 |
| 10/17 | 1,657 | 1,676 | 1,657 | 1,667 | +18 | +1.1 | 12,100 |
| 10/16 | 1,669 | 1,670 | 1,640 | 1,649 | -20 | -1.2 | 10,800 |
| 10/13 | 1,695 | 1,695 | 1,667 | 1,669 | -23 | -1.4 | 7,700 |
| 10/12 | 1,700 | 1,700 | 1,679 | 1,692 | +8 | +0.5 | 5,000 |
| 10/11 | 1,704 | 1,709 | 1,677 | 1,684 | -36 | -2.1 | 13,000 |
| 10/10 | 1,686 | 1,720 | 1,686 | 1,720 | +33 | +2.0 | 8,300 |
| 10/6 | 1,682 | 1,690 | 1,669 | 1,687 | +22 | +1.3 | 9,200 |
| 10/5 | 1,651 | 1,678 | 1,651 | 1,665 | +21 | +1.3 | 11,800 |
| 10/4 | 1,612 | 1,670 | 1,612 | 1,644 | -32 | -1.9 | 24,700 |
| 10/3 | 1,702 | 1,702 | 1,665 | 1,676 | -23 | -1.4 | 12,200 |
| 10/2 | 1,719 | 1,728 | 1,699 | 1,699 | -20 | -1.2 | 9,600 |
| 9/29 | 1,716 | 1,721 | 1,695 | 1,719 | +3 | +0.2 | 11,600 |
| 9/28 | 1,747 | 1,752 | 1,716 | 1,716 | -45 | -2.6 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて