！決算発表予定日 2024/05/09
2371東証P貸借
業種 サービス業
カカクコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,174.5 (23/06/23) | 1,351.5 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941.0 (24/03/25) | 1,596.0 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,814.5 | 1,814.5 | 1,788.5 | 1,805.5 | -2.0 | -0.1 | 297,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,890.5 | 1,905.5 | 1,822.5 | 1,827.0 | +65.0 | +3.7 | 2,242,100 |
| 3/15 | 1,754.0 | 1,776.5 | 1,743.5 | 1,762.0 | +17.5 | +1.0 | 1,723,200 |
| 3/14 | 1,786.5 | 1,786.5 | 1,735.0 | 1,744.5 | -42.0 | -2.4 | 895,400 |
| 3/13 | 1,791.0 | 1,816.0 | 1,773.0 | 1,786.5 | -39.0 | -2.1 | 917,400 |
| 3/12 | 1,737.0 | 1,825.5 | 1,729.0 | 1,825.5 | +77.0 | +4.4 | 1,391,100 |
| 3/11 | 1,743.5 | 1,773.5 | 1,725.5 | 1,748.5 | 0 | 0.0 | 1,052,500 |
| 3/8 | 1,738.5 | 1,788.0 | 1,730.0 | 1,748.5 | +8.5 | +0.5 | 1,403,900 |
| 3/7 | 1,683.0 | 1,744.0 | 1,674.0 | 1,740.0 | +73.5 | +4.4 | 1,481,100 |
| 3/6 | 1,639.0 | 1,676.5 | 1,634.0 | 1,666.5 | +23.5 | +1.4 | 725,400 |
| 3/5 | 1,660.0 | 1,661.0 | 1,632.0 | 1,643.0 | -33.0 | -2.0 | 853,100 |
| 3/4 | 1,695.0 | 1,712.5 | 1,670.0 | 1,676.0 | -24.0 | -1.4 | 801,800 |
| 3/1 | 1,711.0 | 1,731.5 | 1,696.5 | 1,700.0 | -17.5 | -1.0 | 709,000 |
| 2/29 | 1,723.0 | 1,732.5 | 1,694.5 | 1,717.5 | -17.0 | -1.0 | 881,800 |
| 2/28 | 1,704.0 | 1,750.5 | 1,691.5 | 1,734.5 | +44.5 | +2.6 | 747,500 |
| 2/27 | 1,706.0 | 1,712.0 | 1,676.0 | 1,690.0 | -11.5 | -0.7 | 537,600 |
| 2/26 | 1,731.0 | 1,747.0 | 1,692.0 | 1,701.5 | -25.5 | -1.5 | 1,231,800 |
| 2/22 | 1,745.5 | 1,745.5 | 1,689.5 | 1,727.0 | +21.5 | +1.3 | 1,273,800 |
| 2/21 | 1,750.0 | 1,750.0 | 1,670.5 | 1,705.5 | -34.0 | -2.0 | 1,189,400 |
| 2/20 | 1,725.5 | 1,781.0 | 1,712.5 | 1,739.5 | +14.5 | +0.8 | 1,158,900 |
| 2/19 | 1,713.5 | 1,743.5 | 1,698.0 | 1,725.0 | +7.5 | +0.4 | 1,015,800 |
| 2/16 | 1,638.0 | 1,718.5 | 1,636.0 | 1,717.5 | +87.0 | +5.3 | 1,378,000 |
| 2/15 | 1,648.0 | 1,670.0 | 1,620.5 | 1,630.5 | -13.5 | -0.8 | 1,069,900 |
| 2/14 | 1,616.5 | 1,672.0 | 1,603.5 | 1,644.0 | +27.5 | +1.7 | 2,042,000 |
| 2/13 | 1,662.5 | 1,662.5 | 1,596.0 | 1,616.5 | -58.5 | -3.5 | 1,990,500 |
| 2/9 | 1,693.0 | 1,739.0 | 1,675.0 | 1,675.0 | -47.5 | -2.8 | 1,553,100 |
| 2/8 | 1,790.5 | 1,793.5 | 1,651.0 | 1,722.5 | -68.0 | -3.8 | 3,859,300 |
| 2/7 | 1,850.5 | 1,877.0 | 1,765.0 | 1,790.5 | -27.5 | -1.5 | 2,703,000 |
| 2/6 | 1,754.0 | 1,869.0 | 1,720.0 | 1,818.0 | +59.0 | +3.4 | 5,133,600 |
| 2/5 | 1,703.5 | 1,759.5 | 1,701.5 | 1,759.0 | +64.5 | +3.8 | 1,776,800 |
| 2/2 | 1,652.0 | 1,709.5 | 1,651.0 | 1,694.5 | +35.0 | +2.1 | 1,181,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて