！決算発表予定日 2024/05/09
2371東証P貸借
業種 サービス業
カカクコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,174.5 (23/06/23) | 1,351.5 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941.0 (24/03/25) | 1,596.0 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,816.0 | 1,832.0 | 1,788.5 | 1,805.5 | -10.5 | -0.6 | 1,728,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,816.0 | +5.8 | 1,797.8 | 3,672,000 | 25,100 | 214,400 | 8.54 |
| 4/19 | 1,717.0 | -5.2 | 1,780.5 | 5,472,100 | 24,500 | 221,900 | 9.06 |
| 4/12 | 1,810.5 | -0.4 | 1,806.5 | 2,969,700 | 35,700 | 223,900 | 6.27 |
| 4/5 | 1,818.5 | -3.4 | 1,825.4 | 3,700,900 | 40,700 | 226,400 | 5.56 |
| 3/29 | 1,881.5 | -2.1 | 1,881.9 | 4,541,600 | 48,900 | 300,200 | 6.14 |
| 3/22 | 1,922.5 | +9.1 | 1,880.1 | 6,059,300 | 56,100 | 311,600 | 5.55 |
| 3/15 | 1,762.0 | +0.8 | 1,767.7 | 5,979,600 | 76,800 | 330,100 | 4.30 |
| 3/8 | 1,748.5 | +2.9 | 1,703.6 | 5,265,300 | 77,000 | 264,300 | 3.43 |
| 3/1 | 1,700.0 | -1.6 | 1,713.7 | 4,107,700 | 83,100 | 279,400 | 3.36 |
| 2/22 | 1,727.0 | +0.6 | 1,722.7 | 4,637,900 | 81,500 | 331,900 | 4.07 |
| 2/16 | 1,717.5 | +2.5 | 1,645.2 | 6,480,400 | 67,300 | 327,400 | 4.86 |
| 2/9 | 1,675.0 | -1.2 | 1,763.1 | 15,025,800 | 62,900 | 446,700 | 7.10 |
| 2/2 | 1,694.5 | +0.0 | 1,686.3 | 4,832,100 | 58,300 | 389,000 | 6.67 |
| 1/26 | 1,694.0 | -2.5 | 1,712.3 | 6,091,000 | 58,500 | 449,700 | 7.69 |
| 1/19 | 1,738.0 | -0.2 | 1,701.4 | 10,787,600 | 68,400 | 472,500 | 6.91 |
| 1/12 | 1,741.0 | +1.1 | 1,764.1 | 5,234,500 | 53,100 | 434,800 | 8.19 |
| 1/5 | 1,721.5 | -1.4 | 1,725.5 | 2,041,700 | ー | ー | ー |
| 12/29 | 1,746.0 | +2.6 | 1,725.6 | 2,958,600 | 65,400 | 563,000 | 8.61 |
| 12/22 | 1,702.0 | -0.6 | 1,706.1 | 3,414,400 | 69,900 | 555,400 | 7.95 |
| 12/15 | 1,713.0 | -0.3 | 1,713.3 | 5,658,000 | 71,100 | 606,900 | 8.54 |
| 12/8 | 1,718.0 | +1.2 | 1,721.6 | 4,893,300 | 87,000 | 606,200 | 6.97 |
| 12/1 | 1,698.0 | +0.3 | 1,676.3 | 5,429,400 | 85,600 | 656,000 | 7.66 |
| 11/24 | 1,692.5 | +2.4 | 1,682.7 | 4,379,700 | 95,900 | 776,200 | 8.09 |
| 11/17 | 1,653.0 | +0.3 | 1,628.9 | 8,156,900 | 101,400 | 771,700 | 7.61 |
| 11/10 | 1,648.0 | +12.3 | 1,603.1 | 15,430,200 | 129,300 | 948,500 | 7.34 |
| 11/2 | 1,467.5 | +2.6 | 1,437.0 | 6,204,700 | 173,400 | 1,135,700 | 6.55 |
| 10/27 | 1,430.0 | +1.1 | 1,407.8 | 5,489,100 | 180,800 | 1,154,200 | 6.38 |
| 10/20 | 1,414.0 | +2.5 | 1,392.2 | 5,519,700 | 193,200 | 1,175,300 | 6.08 |
| 10/13 | 1,380.0 | -4.4 | 1,422.2 | 5,746,500 | 216,800 | 1,213,400 | 5.60 |
| 10/6 | 1,443.0 | -4.9 | 1,461.2 | 6,814,700 | 201,700 | 1,114,500 | 5.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて