！決算発表予定日 2024/05/09
2371東証P貸借
業種 サービス業
カカクコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,174.5 (23/06/23) | 1,351.5 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941.0 (24/03/25) | 1,596.0 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,765.0 | 1,769.5 | 1,697.0 | 1,717.0 | -58.0 | -3.3 | 1,002,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,785.0 | 1,805.0 | 1,766.5 | 1,775.0 | +20.0 | +1.1 | 854,800 |
| 4/17 | 1,816.5 | 1,819.5 | 1,741.0 | 1,755.0 | -60.0 | -3.3 | 1,283,700 |
| 4/16 | 1,788.0 | 1,837.0 | 1,786.5 | 1,815.0 | +16.0 | +0.9 | 1,324,800 |
| 4/15 | 1,803.5 | 1,835.5 | 1,797.0 | 1,799.0 | -11.5 | -0.6 | 1,005,900 |
| 4/12 | 1,785.0 | 1,828.5 | 1,779.0 | 1,810.5 | +35.5 | +2.0 | 700,200 |
| 4/11 | 1,784.5 | 1,794.0 | 1,762.0 | 1,775.0 | -31.5 | -1.7 | 783,700 |
| 4/10 | 1,832.5 | 1,840.0 | 1,803.0 | 1,806.5 | -28.0 | -1.5 | 530,800 |
| 4/9 | 1,830.5 | 1,839.0 | 1,814.0 | 1,834.5 | +7.5 | +0.4 | 449,200 |
| 4/8 | 1,808.5 | 1,852.5 | 1,808.0 | 1,827.0 | +8.5 | +0.5 | 505,800 |
| 4/5 | 1,807.0 | 1,835.5 | 1,803.5 | 1,818.5 | +7.5 | +0.4 | 560,000 |
| 4/4 | 1,800.0 | 1,839.0 | 1,794.0 | 1,811.0 | +10.5 | +0.6 | 660,800 |
| 4/3 | 1,818.0 | 1,826.5 | 1,783.5 | 1,800.5 | -26.5 | -1.5 | 654,400 |
| 4/2 | 1,850.0 | 1,850.0 | 1,804.0 | 1,827.0 | -33.0 | -1.8 | 1,157,900 |
| 4/1 | 1,879.5 | 1,880.5 | 1,854.0 | 1,860.0 | -21.5 | -1.1 | 667,800 |
| 3/29 | 1,838.5 | 1,890.5 | 1,832.5 | 1,881.5 | +49.0 | +2.7 | 606,000 |
| 3/28 | 1,840.0 | 1,859.0 | 1,813.0 | 1,832.5 | -44.0 | -2.3 | 986,600 |
| 3/27 | 1,902.5 | 1,923.0 | 1,868.0 | 1,876.5 | -15.0 | -0.8 | 1,292,000 |
| 3/26 | 1,896.0 | 1,911.5 | 1,875.5 | 1,891.5 | -8.0 | -0.4 | 761,000 |
| 3/25 | 1,930.0 | 1,941.0 | 1,891.5 | 1,899.5 | -23.0 | -1.2 | 896,000 |
| 3/22 | 1,891.0 | 1,937.5 | 1,877.0 | 1,922.5 | +22.0 | +1.2 | 1,161,600 |
| 3/21 | 1,888.0 | 1,928.0 | 1,888.0 | 1,900.5 | +22.5 | +1.2 | 1,358,300 |
| 3/19 | 1,832.5 | 1,892.5 | 1,831.0 | 1,878.0 | +51.0 | +2.8 | 1,297,300 |
| 3/18 | 1,890.5 | 1,905.5 | 1,822.5 | 1,827.0 | +65.0 | +3.7 | 2,242,100 |
| 3/15 | 1,754.0 | 1,776.5 | 1,743.5 | 1,762.0 | +17.5 | +1.0 | 1,723,200 |
| 3/14 | 1,786.5 | 1,786.5 | 1,735.0 | 1,744.5 | -42.0 | -2.4 | 895,400 |
| 3/13 | 1,791.0 | 1,816.0 | 1,773.0 | 1,786.5 | -39.0 | -2.1 | 917,400 |
| 3/12 | 1,737.0 | 1,825.5 | 1,729.0 | 1,825.5 | +77.0 | +4.4 | 1,391,100 |
| 3/11 | 1,743.5 | 1,773.5 | 1,725.5 | 1,748.5 | 0 | 0.0 | 1,052,500 |
| 3/8 | 1,738.5 | 1,788.0 | 1,730.0 | 1,748.5 | +8.5 | +0.5 | 1,403,900 |
| 3/7 | 1,683.0 | 1,744.0 | 1,674.0 | 1,740.0 | +73.5 | +4.4 | 1,481,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて