！決算発表予定日 2024/05/09
2371東証P貸借
業種 サービス業
カカクコム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,174.5 (23/06/23) | 1,351.5 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941.0 (24/03/25) | 1,596.0 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,816.0 | 1,832.0 | 1,788.5 | 1,805.5 | -10.5 | -0.6 | 1,728,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,750.0 | 1,847.5 | 1,725.5 | 1,816.0 | +99.0 | +5.8 | 3,672,000 |
| 4/19 | 1,803.5 | 1,837.0 | 1,697.0 | 1,717.0 | -93.5 | -5.2 | 5,472,100 |
| 4/12 | 1,808.5 | 1,852.5 | 1,762.0 | 1,810.5 | -8.0 | -0.4 | 2,969,700 |
| 4/5 | 1,879.5 | 1,880.5 | 1,783.5 | 1,818.5 | -63.0 | -3.4 | 3,700,900 |
| 3/29 | 1,930.0 | 1,941.0 | 1,813.0 | 1,881.5 | -41.0 | -2.1 | 4,541,600 |
| 3/22 | 1,890.5 | 1,937.5 | 1,822.5 | 1,922.5 | +160.5 | +9.1 | 6,059,300 |
| 3/15 | 1,743.5 | 1,825.5 | 1,725.5 | 1,762.0 | +13.5 | +0.8 | 5,979,600 |
| 3/8 | 1,695.0 | 1,788.0 | 1,632.0 | 1,748.5 | +48.5 | +2.9 | 5,265,300 |
| 3/1 | 1,731.0 | 1,750.5 | 1,676.0 | 1,700.0 | -27.0 | -1.6 | 4,107,700 |
| 2/22 | 1,713.5 | 1,781.0 | 1,670.5 | 1,727.0 | +9.5 | +0.6 | 4,637,900 |
| 2/16 | 1,662.5 | 1,718.5 | 1,596.0 | 1,717.5 | +42.5 | +2.5 | 6,480,400 |
| 2/9 | 1,703.5 | 1,877.0 | 1,651.0 | 1,675.0 | -19.5 | -1.2 | 15,025,800 |
| 2/2 | 1,688.5 | 1,717.0 | 1,649.0 | 1,694.5 | +0.5 | +0.0 | 4,832,100 |
| 1/26 | 1,748.0 | 1,755.0 | 1,680.5 | 1,694.0 | -44.0 | -2.5 | 6,091,000 |
| 1/19 | 1,728.0 | 1,780.0 | 1,648.5 | 1,738.0 | -3.0 | -0.2 | 10,787,600 |
| 1/12 | 1,750.0 | 1,790.0 | 1,731.5 | 1,741.0 | +19.5 | +1.1 | 5,234,500 |
| 1/5 | 1,719.5 | 1,749.5 | 1,698.5 | 1,721.5 | -24.5 | -1.4 | 2,041,700 |
| 12/29 | 1,713.0 | 1,757.0 | 1,682.5 | 1,746.0 | +44.0 | +2.6 | 2,958,600 |
| 12/22 | 1,701.0 | 1,733.5 | 1,684.0 | 1,702.0 | -11.0 | -0.6 | 3,414,400 |
| 12/15 | 1,715.0 | 1,745.0 | 1,678.5 | 1,713.0 | -5.0 | -0.3 | 5,658,000 |
| 12/8 | 1,698.0 | 1,753.5 | 1,692.5 | 1,718.0 | +20.0 | +1.2 | 4,893,300 |
| 12/1 | 1,709.0 | 1,724.0 | 1,626.0 | 1,698.0 | +5.5 | +0.3 | 5,429,400 |
| 11/24 | 1,654.0 | 1,705.5 | 1,650.0 | 1,692.5 | +39.5 | +2.4 | 4,379,700 |
| 11/17 | 1,638.0 | 1,673.5 | 1,574.5 | 1,653.0 | +5.0 | +0.3 | 8,156,900 |
| 11/10 | 1,492.0 | 1,708.0 | 1,433.5 | 1,648.0 | +180.5 | +12.3 | 15,430,200 |
| 11/2 | 1,417.0 | 1,476.5 | 1,402.5 | 1,467.5 | +37.5 | +2.6 | 6,204,700 |
| 10/27 | 1,427.5 | 1,438.5 | 1,365.0 | 1,430.0 | +16.0 | +1.1 | 5,489,100 |
| 10/20 | 1,367.0 | 1,433.5 | 1,351.5 | 1,414.0 | +34.0 | +2.5 | 5,519,700 |
| 10/13 | 1,438.0 | 1,452.5 | 1,376.5 | 1,380.0 | -63.0 | -4.4 | 5,746,500 |
| 10/6 | 1,517.0 | 1,536.5 | 1,425.5 | 1,443.0 | -74.0 | -4.9 | 6,814,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて