！決算発表予定日 2024/05/09
2371東証P貸借
業種 サービス業
カカクコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,174.5 (23/06/23) | 1,351.5 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941.0 (24/03/25) | 1,596.0 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,800.0 | 1,816.0 | 1,788.5 | 1,805.5 | -18.0 | -1.0 | 1,181,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,879.5 | 1,880.5 | 1,697.0 | 1,823.5 | -58.0 | -3.1 | 16,361,700 |
| 24/03 | 1,711.0 | 1,941.0 | 1,632.0 | 1,881.5 | +164.0 | +9.6 | 22,554,800 |
| 24/02 | 1,676.5 | 1,877.0 | 1,596.0 | 1,717.5 | +29.0 | +1.7 | 31,840,100 |
| 24/01 | 1,719.5 | 1,790.0 | 1,648.5 | 1,688.5 | -57.5 | -3.3 | 26,689,600 |
| 23/12 | 1,689.0 | 1,757.0 | 1,678.5 | 1,746.0 | +68.5 | +4.1 | 17,933,700 |
| 23/11 | 1,471.5 | 1,724.0 | 1,431.0 | 1,677.5 | +228.5 | +15.8 | 35,029,200 |
| 23/10 | 1,517.0 | 1,536.5 | 1,351.5 | 1,449.0 | -68.0 | -4.5 | 27,132,300 |
| 23/09 | 1,735.0 | 1,782.0 | 1,493.0 | 1,517.0 | -218.0 | -12.6 | 21,802,200 |
| 23/08 | 2,119.0 | 2,153.0 | 1,624.5 | 1,735.0 | -388.0 | -18.3 | 29,392,700 |
| 23/07 | 2,059.0 | 2,125.0 | 1,987.0 | 2,123.0 | +60.0 | +2.9 | 12,425,400 |
| 23/06 | 2,032.0 | 2,174.5 | 1,984.0 | 2,063.0 | +36.0 | +1.8 | 24,250,100 |
| 23/05 | 1,880.0 | 2,136.0 | 1,810.0 | 2,027.0 | +164.0 | +8.8 | 23,843,500 |
| 23/04 | 1,845.0 | 1,889.0 | 1,770.0 | 1,863.0 | +58.0 | +3.2 | 15,220,700 |
| 23/03 | 2,022.0 | 2,036.0 | 1,763.0 | 1,805.0 | -227.0 | -11.2 | 23,224,400 |
| 23/02 | 2,198.0 | 2,220.0 | 1,884.0 | 2,032.0 | -118.0 | -5.5 | 43,353,100 |
| 23/01 | 2,123.0 | 2,221.0 | 2,035.0 | 2,150.0 | +38.0 | +1.8 | 23,387,600 |
| 22/12 | 2,481.0 | 2,482.0 | 2,040.0 | 2,112.0 | -316.0 | -13.0 | 20,938,100 |
| 22/11 | 2,499.0 | 2,532.0 | 2,225.0 | 2,428.0 | -93.0 | -3.7 | 23,638,500 |
| 22/10 | 2,434.0 | 2,691.0 | 2,369.0 | 2,521.0 | +59.0 | +2.4 | 19,329,300 |
| 22/09 | 2,539.0 | 2,653.0 | 2,395.0 | 2,462.0 | -127.0 | -4.9 | 13,137,700 |
| 22/08 | 2,591.0 | 2,707.0 | 2,461.0 | 2,589.0 | -2.0 | -0.1 | 20,779,100 |
| 22/07 | 2,221.0 | 2,619.0 | 2,171.0 | 2,591.0 | +353.0 | +15.8 | 27,417,300 |
| 22/06 | 2,535.0 | 2,578.0 | 1,819.0 | 2,238.0 | -318.0 | -12.4 | 41,123,800 |
| 22/05 | 2,748.0 | 2,826.0 | 2,406.0 | 2,556.0 | -187.0 | -6.8 | 25,088,700 |
| 22/04 | 2,733.0 | 2,849.0 | 2,521.0 | 2,743.0 | -14.0 | -0.5 | 14,647,700 |
| 22/03 | 2,554.0 | 2,858.0 | 2,302.0 | 2,757.0 | +253.0 | +10.1 | 17,523,900 |
| 22/02 | 2,438.0 | 2,655.0 | 2,359.0 | 2,504.0 | +152.0 | +6.5 | 19,248,300 |
| 22/01 | 3,185.0 | 3,185.0 | 2,235.0 | 2,352.0 | -718.0 | -23.4 | 17,799,400 |
| 21/12 | 3,175.0 | 3,440.0 | 3,040.0 | 3,070.0 | -105.0 | -3.3 | 9,477,600 |
| 21/11 | 3,800.0 | 3,815.0 | 3,170.0 | 3,175.0 | -590.0 | -15.7 | 12,751,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて