2371東証P貸借
業種 サービス業
カカクコム 株価時系列データ
PTS
2,379.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,693.5 (24/11/12) | 1,620.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,693.5 (24/11/12) | 1,596.0 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,460.5 | 2,464.0 | 2,372.5 | 2,382.0 | -121.0 | -4.8 | 702,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,503.0 | -1.6 | 2,513.7 | 3,248,600 | ー | ー | ー |
| 2/7 | 2,542.5 | +4.1 | 2,518.3 | 7,337,300 | 31,700 | 163,200 | 5.15 |
| 1/31 | 2,443.0 | +2.7 | 2,408.2 | 3,942,900 | 38,800 | 154,800 | 3.99 |
| 1/24 | 2,378.5 | +3.3 | 2,338.4 | 2,428,900 | 38,200 | 164,100 | 4.30 |
| 1/17 | 2,302.5 | -3.0 | 2,303.4 | 2,738,400 | 40,500 | 194,600 | 4.80 |
| 1/10 | 2,374.5 | -1.9 | 2,338.2 | 5,131,000 | 41,300 | 195,900 | 4.74 |
| 12/30 | 2,420.0 | -0.7 | 2,421.4 | 643,900 | ー | ー | ー |
| 12/27 | 2,436.5 | +0.3 | 2,402.0 | 2,966,400 | 39,900 | 160,900 | 4.03 |
| 12/20 | 2,430.5 | +0.4 | 2,392.1 | 4,916,700 | 38,700 | 181,600 | 4.69 |
| 12/13 | 2,420.5 | -4.2 | 2,480.2 | 5,392,600 | 44,200 | 163,300 | 3.69 |
| 12/6 | 2,527.0 | +0.9 | 2,545.4 | 3,957,500 | 69,400 | 156,400 | 2.25 |
| 11/29 | 2,505.5 | +5.0 | 2,432.0 | 5,555,600 | 53,600 | 204,600 | 3.82 |
| 11/22 | 2,385.5 | -0.8 | 2,355.0 | 5,047,600 | 39,400 | 224,600 | 5.70 |
| 11/15 | 2,405.5 | -6.6 | 2,544.7 | 6,635,000 | 33,500 | 189,600 | 5.66 |
| 11/8 | 2,574.0 | +10.7 | 2,439.7 | 7,835,500 | 39,100 | 194,600 | 4.98 |
| 11/1 | 2,324.5 | +0.7 | 2,341.4 | 5,768,400 | 33,800 | 188,100 | 5.57 |
| 10/25 | 2,307.5 | -6.3 | 2,372.8 | 5,647,700 | 56,700 | 182,100 | 3.21 |
| 10/18 | 2,463.5 | -3.0 | 2,509.0 | 3,347,300 | 62,500 | 179,200 | 2.87 |
| 10/11 | 2,539.0 | +2.3 | 2,521.5 | 5,403,200 | 74,600 | 180,200 | 2.42 |
| 10/4 | 2,482.0 | -4.0 | 2,466.7 | 6,726,700 | 85,000 | 151,900 | 1.79 |
| 9/27 | 2,584.5 | +2.8 | 2,524.9 | 4,427,400 | 74,800 | 161,600 | 2.16 |
| 9/20 | 2,513.5 | -1.7 | 2,526.6 | 5,836,700 | 77,500 | 157,000 | 2.03 |
| 9/13 | 2,557.0 | +1.8 | 2,553.9 | 5,825,500 | 71,900 | 219,700 | 3.06 |
| 9/6 | 2,512.5 | +0.5 | 2,513.6 | 5,149,300 | 94,300 | 145,700 | 1.55 |
| 8/30 | 2,501.0 | +7.8 | 2,444.3 | 5,188,900 | 75,500 | 217,600 | 2.88 |
| 8/23 | 2,320.0 | +1.3 | 2,317.7 | 4,469,200 | 63,700 | 154,800 | 2.43 |
| 8/16 | 2,290.0 | +8.9 | 2,215.2 | 3,943,600 | 62,700 | 137,500 | 2.19 |
| 8/9 | 2,103.0 | +11.6 | 2,014.3 | 8,475,800 | 37,900 | 173,000 | 4.56 |
| 8/2 | 1,884.5 | -9.8 | 2,023.4 | 3,394,300 | 13,900 | 160,100 | 11.52 |
| 7/26 | 2,090.0 | -1.8 | 2,119.6 | 2,654,200 | 80,000 | 185,300 | 2.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
