2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 2,760 | 2,775 | 2,760 | 2,773 | +11 | +0.4 | 136,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,879 | -1.3 | 1,900 | 329,700 | 294,300 | 1,089,100 | 3.70 |
| 7/30 | 1,903 | -1.8 | 1,918 | 204,700 | 295,200 | 1,063,300 | 3.60 |
| 7/21 | 1,937 | -1.0 | 1,920 | 124,900 | 295,900 | 1,066,900 | 3.61 |
| 7/16 | 1,956 | +0.2 | 1,991 | 244,500 | 294,400 | 1,077,000 | 3.66 |
| 7/9 | 1,953 | -3.5 | 1,967 | 370,700 | 196,500 | 1,071,700 | 5.45 |
| 7/2 | 2,023 | -0.7 | 2,016 | 252,000 | 95,300 | 1,052,200 | 11.04 |
| 6/25 | 2,037 | -2.1 | 2,021 | 616,600 | 97,100 | 1,046,400 | 10.78 |
| 6/18 | 2,081 | -2.2 | 2,147 | 1,593,300 | 125,800 | 1,052,100 | 8.36 |
| 6/11 | 2,128 | +6.3 | 2,087 | 296,500 | 133,700 | 853,100 | 6.38 |
| 6/4 | 2,002 | -4.0 | 2,055 | 600,700 | 116,200 | 879,000 | 7.56 |
| 5/28 | 2,086 | -3.6 | 2,115 | 607,600 | 131,200 | 926,500 | 7.06 |
| 5/21 | 2,164 | +3.0 | 2,107 | 609,300 | 137,000 | 934,300 | 6.82 |
| 5/14 | 2,102 | -11.9 | 2,182 | 1,294,700 | 124,000 | 965,900 | 7.79 |
| 5/7 | 2,385 | -2.4 | 2,425 | 403,200 | ー | ー | ー |
| 4/30 | 2,443 | -2.7 | 2,528 | 1,266,800 | 186,800 | 912,100 | 4.88 |
| 4/23 | 2,510 | -0.4 | 2,506 | 797,800 | 194,000 | 866,900 | 4.47 |
| 4/16 | 2,519 | +3.5 | 2,473 | 742,100 | 216,500 | 922,700 | 4.26 |
| 4/9 | 2,434 | -2.3 | 2,467 | 1,096,800 | 198,000 | 969,000 | 4.89 |
| 4/2 | 2,492 | -3.5 | 2,425 | 2,260,300 | 209,300 | 996,800 | 4.76 |
| 3/26 | 2,583 | +6.3 | 2,532 | 4,088,700 | 290,300 | 903,300 | 3.11 |
| 3/19 | 2,430 | +25.7 | 2,236 | 3,245,600 | 270,400 | 886,500 | 3.28 |
| 3/12 | 1,933 | +8.5 | 1,852 | 317,000 | 148,000 | 721,000 | 4.87 |
| 3/5 | 1,782 | -5.8 | 1,824 | 429,600 | 139,000 | 746,700 | 5.37 |
| 2/26 | 1,892 | -0.2 | 1,914 | 296,700 | 136,400 | 727,500 | 5.33 |
| 2/19 | 1,895 | -5.4 | 1,954 | 472,400 | 156,400 | 736,400 | 4.71 |
| 2/12 | 2,004 | +3.2 | 1,955 | 517,300 | 164,700 | 775,600 | 4.71 |
| 2/5 | 1,942 | +11.3 | 1,869 | 752,700 | 174,100 | 799,700 | 4.59 |
| 1/29 | 1,745 | -3.1 | 1,816 | 534,400 | 183,400 | 831,000 | 4.53 |
| 1/22 | 1,800 | +2.2 | 1,771 | 349,400 | 215,500 | 823,800 | 3.82 |
| 1/15 | 1,761 | +1.2 | 1,740 | 336,700 | 219,100 | 848,300 | 3.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて