2389東証P貸借
業種 サービス業
デジタルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (23/12/22) | 870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/01/09) | 870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,209 | 1,260 | 1,209 | 1,243 | +30 | +2.5 | 351,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,213 | +3.7 | 1,207 | 643,200 | 38,400 | 289,900 | 7.55 |
| 11/8 | 1,170 | +18.7 | 1,143 | 1,050,100 | 38,400 | 340,200 | 8.86 |
| 11/1 | 986 | +2.9 | 986 | 207,100 | 18,300 | 319,900 | 17.48 |
| 10/25 | 958 | -2.0 | 980 | 225,000 | 9,700 | 329,500 | 33.97 |
| 10/18 | 978 | +0.9 | 984 | 215,900 | 9,200 | 313,900 | 34.12 |
| 10/11 | 969 | +2.5 | 955 | 159,500 | 9,400 | 330,000 | 35.11 |
| 10/4 | 945 | -0.4 | 939 | 146,500 | 9,200 | 334,500 | 36.36 |
| 9/27 | 949 | +1.7 | 938 | 235,900 | 8,900 | 955,900 | 107.40 |
| 9/20 | 933 | +0.3 | 931 | 108,800 | 8,700 | 850,400 | 97.75 |
| 9/13 | 930 | -3.1 | 937 | 174,100 | 7,700 | 847,700 | 110.09 |
| 9/6 | 960 | -3.2 | 974 | 238,000 | 7,500 | 842,900 | 112.39 |
| 8/30 | 992 | +2.2 | 980 | 218,900 | 8,000 | 832,300 | 104.04 |
| 8/23 | 971 | -0.8 | 989 | 490,000 | 8,500 | 842,900 | 99.16 |
| 8/16 | 979 | +3.3 | 946 | 183,900 | 10,600 | 501,900 | 47.35 |
| 8/9 | 948 | -2.8 | 934 | 479,200 | 12,400 | 514,400 | 41.48 |
| 8/2 | 975 | -6.1 | 1,038 | 567,500 | 9,500 | 534,500 | 56.26 |
| 7/26 | 1,038 | -2.7 | 1,053 | 185,900 | 10,200 | 526,600 | 51.63 |
| 7/19 | 1,067 | +0.2 | 1,080 | 134,700 | 9,700 | 525,100 | 54.13 |
| 7/12 | 1,065 | +1.0 | 1,056 | 170,800 | 9,800 | 520,400 | 53.10 |
| 7/5 | 1,055 | -2.2 | 1,072 | 385,700 | 9,900 | 525,400 | 53.07 |
| 6/28 | 1,079 | +1.0 | 1,090 | 363,100 | 10,400 | 520,900 | 50.09 |
| 6/21 | 1,068 | +0.6 | 1,057 | 856,100 | 10,100 | 784,200 | 77.64 |
| 6/14 | 1,062 | +0.8 | 1,052 | 191,200 | 9,200 | 785,400 | 85.37 |
| 6/7 | 1,054 | +1.9 | 1,060 | 154,700 | 9,600 | 780,500 | 81.30 |
| 5/31 | 1,034 | -0.7 | 1,016 | 206,300 | 10,500 | 854,800 | 81.41 |
| 5/24 | 1,041 | +0.4 | 1,042 | 149,000 | 8,900 | 857,400 | 96.34 |
| 5/17 | 1,037 | -1.1 | 1,040 | 232,300 | 9,800 | 852,300 | 86.97 |
| 5/10 | 1,048 | -2.4 | 1,068 | 263,400 | 9,200 | 864,800 | 94.00 |
| 5/2 | 1,074 | -0.3 | 1,083 | 105,500 | 8,700 | 812,200 | 93.36 |
| 4/26 | 1,077 | +1.0 | 1,092 | 174,600 | 8,300 | 805,400 | 97.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
